Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.400 2.400 2.300 2.343 12,710 -0.06(-2.37%)
Jul 30, 2018 2.340 2.420 2.340 2.400 2,963 +0.01(+0.42%)
Jul 27, 2018 2.450 2.450 2.390 2.390 2,200 -0.05(-2.05%)
Jul 26, 2018 2.340 2.454 2.340 2.440 9,871 -0.03(-1.21%)
Jul 25, 2018 2.340 2.470 2.340 2.470 13,014 +0.12(+5.11%)
Jul 24, 2018 2.360 2.390 2.340 2.350 11,871 +0.00(+0.00%)
Jul 23, 2018 2.380 2.400 2.350 2.350 6,491 -0.03(-1.26%)
Jul 20, 2018 2.350 2.440 2.350 2.380 8,235 +0.00(+0.00%)
Jul 19, 2018 2.420 2.430 2.380 2.380 980 +0.00(+0.00%)
Jul 18, 2018 2.420 2.420 2.380 2.380 1,629 -0.02(-0.83%)
Jul 17, 2018 2.450 2.480 2.350 2.400 16,006 -0.09(-3.61%)
Jul 16, 2018 2.500 2.500 2.454 2.490 2,616 +0.01(+0.40%)
Jul 13, 2018 2.490 2.490 2.360 2.480 3,706 +0.04(+1.64%)
Jul 12, 2018 2.490 2.490 2.440 2.440 1,944 -0.06(-2.40%)
Jul 11, 2018 2.495 2.500 2.490 2.500 2,731 +0.00(+0.00%)
Jul 10, 2018 2.500 2.500 2.494 2.500 2,413 +0.04(+1.63%)
Jul 09, 2018 2.475 2.550 2.460 2.460 19,659 +0.00(+0.00%)
Jul 06, 2018 2.420 2.490 2.350 2.460 2,131 +0.11(+4.68%)
Jul 05, 2018 2.410 2.500 2.320 2.350 3,780 -0.03(-1.47%)
Jul 03, 2018 2.385 2.385 2.385 0 +0.08(+3.70%)
Jul 02, 2018 2.500 2.560 2.300 2.300 6,630 -0.20(-8.00%)
Jun 29, 2018 2.572 2.600 2.500 2.500 10,583 -0.10(-3.85%)
Jun 28, 2018 2.500 2.680 2.450 2.600 10,229 +0.00(+0.00%)
Jun 27, 2018 2.500 2.680 2.500 2.600 9,140 +0.10(+4.00%)
Jun 26, 2018 2.360 2.500 2.360 2.500 7,318 +0.12(+5.04%)
Jun 25, 2018 2.600 2.600 2.380 2.380 5,343 -0.17(-6.67%)
Jun 22, 2018 2.355 2.930 2.350 2.550 19,600 +0.05(+2.00%)
Jun 21, 2018 2.330 2.620 2.330 2.500 48,096 +0.18(+7.76%)
Jun 20, 2018 2.310 2.400 2.270 2.320 6,135 -0.07(-2.93%)
Jun 19, 2018 2.350 2.400 2.290 2.390 3,587 +0.09(+3.91%)
Jun 18, 2018 2.350 2.360 2.290 2.300 4,199 -0.10(-3.97%)
Jun 15, 2018 2.440 2.440 2.395 7,409 -0.04(-1.84%)
Jun 14, 2018 2.365 2.440 2.310 2.440 2,088 +0.02(+0.95%)
Jun 13, 2018 2.280 2.440 2.280 2.417 9,573 +0.14(+6.01%)
Jun 12, 2018 2.445 2.445 2.280 2.280 7,110 -0.14(-5.79%)
Jun 11, 2018 2.410 2.440 2.275 2.420 10,282 +0.01(+0.41%)
Jun 08, 2018 2.330 2.450 2.290 2.410 6,418 +0.08(+3.43%)
Jun 07, 2018 2.290 2.330 2.200 2.330 4,911 +0.01(+0.43%)
Jun 06, 2018 2.270 2.340 2.270 2.320 8,106 +0.10(+4.50%)
Jun 05, 2018 2.305 2.305 2.210 2.220 7,731 -0.06(-2.63%)
Jun 04, 2018 2.300 2.390 2.280 2.280 6,545 -0.02(-0.87%)
Jun 01, 2018 2.360 2.370 2.300 2.300 7,253 +0.00(+0.00%)
May 31, 2018 2.350 2.350 2.280 2.300 4,118 +0.02(+0.88%)
May 30, 2018 2.250 2.360 2.250 2.280 8,795 -0.07(-2.98%)
May 29, 2018 2.325 2.360 2.230 2.350 18,315 +0.06(+2.62%)
May 25, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
May 24, 2018 2.360 2.390 2.350 2.380 2,372 +0.02(+0.85%)
May 23, 2018 2.385 2.420 2.360 2.360 4,060 +0.01(+0.43%)
May 22, 2018 2.440 2.440 2.350 2.350 4,981 +0.00(+0.00%)
May 21, 2018 2.360 2.430 2.330 2.350 5,105 +0.05(+2.17%)
May 18, 2018 2.395 2.490 2.300 2.300 2,124 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 6,304 -0.02(-0.86%)
May 16, 2018 2.400 2.405 2.310 2.320 12,982 -0.08(-3.33%)
May 15, 2018 2.450 2.450 2.400 2.400 2,564 -0.05(-2.04%)
May 14, 2018 2.310 2.490 2.310 2.450 8,110 +0.05(+2.08%)
May 11, 2018 2.425 2.425 2.400 2.400 1,474 -0.05(-2.04%)
May 10, 2018 2.550 2.550 2.320 2.450 12,650 +0.03(+1.24%)
May 09, 2018 2.360 2.450 2.320 2.420 7,445 +0.09(+3.86%)
May 08, 2018 2.345 2.354 2.330 2.330 1,762 -0.03(-1.27%)
May 07, 2018 2.360 2.360 2.330 2.360 4,643 -0.01(-0.42%)
May 04, 2018 2.370 2.370 2.370 2.370 830 -0.01(-0.42%)
May 03, 2018 2.350 2.380 2.350 2.380 4,926 +0.03(+1.28%)
May 02, 2018 2.290 2.350 2.290 2.350 7,862 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.