Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 01, 2015	0.0800	0.0800	0.0800	0.0800	134	-0.01(-11.11%)
Jun 30, 2015	0.0900	0.0900	0.0900	0.0900	10,007	+0.00(+0.00%)
Jun 24, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 19, 2015		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Jun 16, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 01, 2015		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
May 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 07, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 06, 2015	0.1000	0.1000	0.1000	0.1000	130	+0.01(+11.11%)
May 05, 2015	0.0900	0.0900	0.0900	0.0900	1,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.