Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1067	0.1070	0.1001	0.1070	121,383	+0.00(+3.48%)
Jul 28, 2016	0.1070	0.1070	0.1000	0.1034	378,439	+0.00(+3.40%)
Jul 27, 2016	0.1070	0.1070	0.1000	0.1000	51,876	-0.01(-6.54%)
Jul 26, 2016	0.1078	0.1078	0.0959	0.1070	196,502	-0.00(-0.74%)
Jul 25, 2016	0.1110	0.1110	0.1000	0.1078	170,170	-0.00(-2.88%)
Jul 22, 2016	0.1110	0.1150	0.1085	0.1110	50,998	+0.00(+0.00%)
Jul 21, 2016	0.1030	0.1185	0.1025	0.1110	351,108	+0.01(+13.55%)
Jul 20, 2016	0.1066	0.1066	0.0978	0.0978	84,392	-0.00(-1.26%)
Jul 19, 2016	0.0897	0.1066	0.0853	0.0990	275,235	+0.01(+10.00%)
Jul 18, 2016	0.0940	0.0940	0.0850	0.0900	112,151	-0.00(-0.50%)
Jul 15, 2016	0.0900	0.0970	0.0900	0.0905	79,524	-0.00(-3.78%)
Jul 14, 2016	0.0970	0.0970	0.0900	0.0940	191,422	-0.00(-3.09%)
Jul 13, 2016	0.0990	0.0990	0.0957	0.0970	119,944	+0.00(+0.94%)
Jul 12, 2016	0.0990	0.0990	0.0952	0.0961	250,502	-0.00(-3.80%)
Jul 11, 2016	0.1000	0.1000	0.0950	0.0999	169,915	-0.00(-0.10%)
Jul 08, 2016		0.1000	0.0950	0.1000	60,586	+0.00(+0.00%)
Jul 07, 2016	0.1010	0.1073	0.1000	0.1000	532,758	-0.01(-8.09%)
Jul 05, 2016	0.1050	0.1120	0.1000	0.1088	521,080	+0.00(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.