Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2581	0.2581	0.2440	0.2440	2,724	+0.00(+1.33%)
Jul 29, 2021	0.2408	0.2408	0.2408	0.2408	1,128	+0.01(+3.93%)
Jul 28, 2021	0.2350	0.2350	0.2262	0.2317	37,350	-0.00(-1.95%)
Jul 27, 2021	0.2360	0.2500	0.2292	0.2363	15,400	-0.00(-0.59%)
Jul 26, 2021	0.2377	0.2377	0.2377	0.2377	810	+0.00(+1.45%)
Jul 22, 2021		0.2343	0.2343	0.2343	38	+0.02(+8.07%)
Jul 21, 2021	0.2210	0.2210	0.2168	0.2168	9,425	-0.00(-1.90%)
Jul 20, 2021	0.2270	0.2329	0.2210	0.2210	15,222	-0.01(-2.86%)
Jul 19, 2021	0.2210	0.2302	0.2210	0.2275	12,575	-0.01(-3.31%)
Jul 16, 2021	0.2354	0.2494	0.2353	0.2353	29,709	-0.01(-2.37%)
Jul 15, 2021	0.2550	0.2550	0.2410	0.2410	32,629	-0.00(-1.71%)
Jul 14, 2021	0.2500	0.2516	0.2452	0.2452	16,400	-0.02(-5.91%)
Jul 13, 2021	0.2310	0.2606	0.2310	0.2606	6,454	-0.01(-1.88%)
Jul 12, 2021	0.2680	0.2866	0.2656	0.2656	43,325	-0.02(-8.26%)
Jul 09, 2021	0.2680	0.2895	0.2680	0.2895	28,414	+0.03(+10.24%)
Jul 08, 2021	0.2860	0.2860	0.2626	0.2626	2,041	-0.03(-10.10%)
Jul 07, 2021	0.3224	0.3224	0.2921	0.2921	24,497	+0.00(+0.72%)
Jul 06, 2021	0.2905	0.2987	0.2900	0.2900	14,700	+0.02(+8.70%)
Jul 02, 2021	0.2722	0.2722	0.2668	0.2668	4,490	+0.02(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.