Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1381 -0.0069 (-4.76%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2126	0.2300	0.2087	0.2286	38,167	+0.01(+5.39%)
Jul 28, 2022	0.2241	0.2349	0.2147	0.2169	11,200	+0.00(+0.32%)
Jul 27, 2022	0.2137	0.2219	0.2133	0.2162	8,325	+0.01(+4.44%)
Jul 26, 2022	0.2151	0.2200	0.2050	0.2070	30,450	+0.00(+0.98%)
Jul 25, 2022	0.1944	0.2119	0.1944	0.2050	20,437	+0.01(+3.85%)
Jul 22, 2022	0.1904	0.1974	0.1904	0.1974	1,100	+0.01(+5.90%)
Jul 21, 2022	0.1911	0.1911	0.1864	0.1864	22,000	-0.01(-3.82%)
Jul 20, 2022	0.1902	0.1938	0.1902	0.1938	1,000	+0.00(+0.99%)
Jul 19, 2022	0.1900	0.1919	0.1844	0.1919	32,016	-0.02(-8.62%)
Jul 13, 2022				0.2100	0	+0.01(+6.11%)
Jul 11, 2022				0.1979	0	+0.00(+0.76%)
Jul 08, 2022	0.1964	0.1964	0.1964	0.1964	490	-0.00(-0.86%)
Jul 07, 2022	0.1981	0.1981	0.1821	0.1981	29,565	+0.00(+1.23%)
Jul 06, 2022	0.1955	0.1957	0.1899	0.1957	3,950	+0.00(+0.10%)
Jul 05, 2022	0.2220	0.2220	0.1950	0.1955	53,712	-0.03(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.