Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Jul 03, 2023 0.4500 0.4700 0.4500 0.4700 1,331 +0.01(+2.17%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 -0.01(-1.88%)
Jun 14, 2023 0.4908 0.4908 0.4883 0.4883 11,000 -0.00(-0.97%)
Jun 13, 2023 0.4685 0.4931 0.4619 0.4931 13,370 +0.01(+3.05%)
Jun 12, 2023 0.4700 0.4816 0.4430 0.4785 72,524 -0.00(-0.31%)
Jun 09, 2023 0.4800 0.4800 0.4800 0.4800 2,510 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5100 0.4751 0.4800 14,200 -0.02(-4.12%)
Jun 07, 2023 0.4863 0.5018 0.4812 0.5006 34,420 -0.00(-0.08%)
Jun 06, 2023 0.4893 0.5010 0.4893 0.5010 2,167 +0.00(+0.42%)
Jun 05, 2023 0.4710 0.5102 0.4710 0.4989 78,822 -0.00(-0.40%)
Jun 02, 2023 0.5038 0.5067 0.4900 0.5009 91,290 -0.01(-1.78%)
Jun 01, 2023 0.5061 0.5100 0.4960 0.5100 13,104 -0.01(-1.39%)
May 31, 2023 0.5164 0.5262 0.4893 0.5172 47,852 +0.01(+2.15%)
May 30, 2023 0.4886 0.5317 0.4886 0.5063 8,571 -0.01(-2.09%)
May 26, 2023 0.5157 0.5171 0.5028 0.5171 22,045 +0.00(+0.27%)
May 25, 2023 0.4981 0.5157 0.4981 0.5157 43,606 -0.00(-0.23%)
May 24, 2023 0.5100 0.5169 0.4931 0.5169 4,340 -0.00(-0.40%)
May 23, 2023 0.5182 0.5195 0.4800 0.5190 10,500 -0.00(-0.19%)
May 22, 2023 0.4700 0.5200 0.4700 0.5200 26,450 +0.01(+1.58%)
May 19, 2023 0.4944 0.5200 0.4928 0.5119 179,403 +0.02(+3.54%)
May 18, 2023 0.4741 0.5000 0.4740 0.4944 11,012 +0.03(+6.37%)
May 17, 2023 0.4950 0.4950 0.4648 0.4648 8,911 -0.02(-3.19%)
May 16, 2023 0.5000 0.5000 0.4778 0.4801 29,227 -0.01(-2.68%)
May 15, 2023 0.4898 0.4933 0.4800 0.4933 75,821 +0.00(+0.71%)
May 12, 2023 0.4854 0.4900 0.4851 0.4898 63,804 +0.02(+3.46%)
May 11, 2023 0.4700 0.4834 0.4700 0.4734 14,851 +0.01(+2.49%)
May 10, 2023 0.4930 0.4930 0.4619 0.4619 3,745 +0.00(+0.41%)
May 09, 2023 0.4310 0.4600 0.4294 0.4600 68,057 +0.04(+8.93%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.