Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3767	0.3767	0.3767	0	+0.01(+1.95%)
Jul 29, 2021	0.3695	0.3695	0.3695	0.3695	28,000	-0.00(-0.59%)
Jul 28, 2021	0.3655	0.3717	0.3655	0.3717	2,037	+0.01(+3.60%)
Jul 27, 2021	0.3696	0.3696	0.3588	0.3588	15,025	-0.02(-5.23%)
Jul 26, 2021	0.3614	0.3786	0.3614	0.3786	2,224	-0.00(-1.10%)
Jul 23, 2021	0.3800	0.3828	0.3700	0.3828	2,448	+0.01(+2.99%)
Jul 22, 2021	0.3717	0.3717	0.3717	0.3717	1,500	-0.01(-2.18%)
Jul 21, 2021	0.3654	0.3800	0.3544	0.3800	10,725	+0.02(+4.80%)
Jul 20, 2021	0.3400	0.3626	0.3400	0.3626	12,000	+0.02(+6.65%)
Jul 19, 2021	0.3374	0.3400	0.3136	0.3400	25,045	-0.03(-8.11%)
Jul 16, 2021	0.3600	0.3700	0.3495	0.3700	13,000	+0.03(+7.25%)
Jul 15, 2021	0.3772	0.3772	0.3450	0.3450	1,250	-0.05(-12.17%)
Jul 14, 2021	0.3842	0.3928	0.3842	0.3928	2,000	+0.00(+0.28%)
Jul 13, 2021	0.3997	0.3997	0.3797	0.3917	1,366	+0.01(+3.27%)
Jul 12, 2021	0.3801	0.3852	0.3731	0.3793	29,320	-0.04(-9.52%)
Jul 09, 2021	0.4192	0.4192	0.4192	0.4192	100	+0.01(+2.95%)
Jul 08, 2021	0.4172	0.4194	0.3940	0.4072	35,175	+0.00(+0.59%)
Jul 07, 2021	0.4288	0.4288	0.4048	0.4048	7,224	-0.01(-3.00%)
Jul 06, 2021	0.4329	0.4329	0.4173	0.4173	5,990	-0.02(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.