Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.36	99.51	95.22	98.51	219,537	+2.15(+2.23%)
Jul 28, 2022	93.52	96.54	92.61	96.36	172,542	+3.36(+3.62%)
Jul 27, 2022	92.86	94.06	91.88	93.00	137,358	+0.30(+0.33%)
Jul 26, 2022	92.56	93.36	91.89	92.70	123,832	-0.25(-0.27%)
Jul 25, 2022	92.08	92.97	91.47	92.95	142,874	+0.99(+1.08%)
Jul 22, 2022	92.68	93.45	90.70	91.96	167,825	-0.90(-0.97%)
Jul 21, 2022	94.36	94.54	92.06	92.86	183,948	-0.96(-1.02%)
Jul 20, 2022	91.84	94.41	91.84	93.82	282,207	+2.14(+2.33%)
Jul 19, 2022	89.38	91.88	89.38	91.69	173,052	+3.20(+3.61%)
Jul 18, 2022	90.47	91.15	88.03	88.49	130,163	-1.79(-1.99%)
Jul 15, 2022	89.59	90.60	88.84	90.29	157,275	+1.95(+2.21%)
Jul 14, 2022	87.49	88.46	86.26	88.34	114,561	+0.33(+0.38%)
Jul 13, 2022	87.85	89.57	87.06	88.00	139,482	-0.75(-0.84%)
Jul 12, 2022	91.06	91.84	88.31	88.75	143,612	-2.20(-2.41%)
Jul 11, 2022	91.87	91.88	90.41	90.94	111,060	-0.95(-1.03%)
Jul 08, 2022	92.43	92.75	91.58	91.89	191,113	-0.74(-0.79%)
Jul 07, 2022	90.49	92.82	89.86	92.63	310,289	+2.40(+2.66%)
Jul 06, 2022	89.05	90.68	88.13	90.23	173,969	+1.52(+1.71%)
Jul 05, 2022	88.54	89.46	85.87	88.71	261,552	-1.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.