Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.702	8.947	8.702	8.762	151,210	+0.08(+0.96%)
Jul 28, 2005	8.804	8.947	8.649	8.679	103,718	-0.15(-1.69%)
Jul 27, 2005	8.768	8.994	8.595	8.828	156,801	+0.07(+0.75%)
Jul 26, 2005	8.947	9.066	8.762	8.762	177,779	-0.20(-2.20%)
Jul 25, 2005	9.102	9.138	8.959	8.959	103,202	-0.14(-1.51%)
Jul 22, 2005	9.186	9.412	9.078	9.096	113,550	-0.09(-0.97%)
Jul 21, 2005	8.983	9.484	8.953	9.186	292,122	+0.16(+1.72%)
Jul 20, 2005	9.084	9.174	8.864	9.031	185,223	-0.14(-1.50%)
Jul 19, 2005	9.120	9.245	8.995	9.168	181,292	+0.10(+1.12%)
Jul 18, 2005	9.168	9.341	9.007	9.066	194,040	-0.10(-1.11%)
Jul 15, 2005	9.239	9.394	9.072	9.168	116,606	-0.14(-1.54%)
Jul 14, 2005	9.000	9.800	9.000	9.311	1,042,072	+0.31(+3.45%)
Jul 13, 2005	9.174	9.174	8.977	9.001	69,748	-0.10(-1.05%)
Jul 12, 2005	8.983	9.144	8.911	9.096	130,441	+0.09(+0.99%)
Jul 11, 2005	8.959	9.204	8.875	9.007	257,525	+0.05(+0.60%)
Jul 08, 2005	9.126	9.156	8.858	8.953	133,775	-0.17(-1.90%)
Jul 07, 2005	9.001	9.186	8.810	9.126	132,701	+0.06(+0.66%)
Jul 06, 2005	9.198	9.359	9.001	9.066	203,385	-0.11(-1.23%)
Jul 05, 2005	9.156	9.275	8.887	9.180	326,756	+0.30(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.