Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.70 +0.88 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.467 5.612 5.467 5.517 4,627 +0.05(+0.92%)
Jul 28, 2011 5.530 5.586 5.467 5.467 6,290 -0.13(-2.36%)
Jul 27, 2011 5.612 5.637 5.599 5.599 2,864 -0.03(-0.45%)
Jul 26, 2011 5.656 5.656 5.517 5.624 8,887 +0.01(+0.26%)
Jul 25, 2011 5.574 5.656 5.561 5.609 21,403 -0.03(-0.60%)
Jul 22, 2011 5.605 5.681 5.605 5.643 30,063 +0.06(+1.05%)
Jul 21, 2011 5.605 5.612 5.574 5.585 7,633 -0.01(-0.26%)
Jul 20, 2011 5.712 5.712 5.568 5.599 13,944 -0.13(-2.30%)
Jul 19, 2011 5.693 5.731 5.593 5.731 8,422 +0.08(+1.33%)
Jul 18, 2011 5.574 5.656 5.574 5.656 7,765 +0.11(+2.04%)
Jul 15, 2011 5.624 5.677 5.543 5.543 4,592 -0.08(-1.45%)
Jul 14, 2011 5.718 5.731 5.624 5.624 14,557 -0.11(-1.97%)
Jul 13, 2011 5.687 5.769 5.687 5.737 12,133 +0.05(+0.88%)
Jul 12, 2011 5.718 5.731 5.687 5.687 4,197 -0.03(-0.55%)
Jul 11, 2011 5.725 5.731 5.718 5.718 9,772 -0.04(-0.66%)
Jul 08, 2011 5.750 5.781 5.750 5.757 7,746 -0.02(-0.32%)
Jul 07, 2011 5.744 5.813 5.744 5.775 11,008 +0.03(+0.44%)
Jul 06, 2011 5.750 5.769 5.750 5.750 5,582 +0.00(+0.00%)
Jul 05, 2011 5.712 5.751 5.693 5.750 8,096 +0.07(+1.22%)
Jul 01, 2011 5.687 5.687 5.624 5.681 3,543 -0.05(-0.88%)
Jun 30, 2011 5.586 5.731 5.586 5.731 4,134 +0.14(+2.51%)
Jun 29, 2011 5.536 5.591 5.530 5.591 4,073 +0.03(+0.53%)
Jun 28, 2011 5.649 5.649 5.561 5.561 6,015 +0.01(+0.11%)
Jun 27, 2011 5.748 5.748 5.549 5.555 11,567 -0.01(-0.11%)
Jun 24, 2011 5.712 5.750 5.530 5.561 23,537 -0.20(-3.49%)
Jun 23, 2011 5.624 5.762 5.499 5.762 12,243 +0.12(+2.12%)
Jun 22, 2011 5.656 5.659 5.643 5.643 3,707 -0.08(-1.32%)
Jun 21, 2011 5.668 5.775 5.649 5.718 12,765 +0.05(+0.89%)
Jun 20, 2011 5.674 5.750 5.668 5.668 7,928 -0.06(-0.99%)
Jun 17, 2011 5.731 5.731 5.668 5.725 16,565 -0.01(-0.11%)
Jun 16, 2011 5.756 5.756 5.687 5.731 4,694 +0.04(+0.77%)
Jun 15, 2011 5.668 5.688 5.668 5.687 529 +0.02(+0.33%)
Jun 14, 2011 5.656 5.693 5.656 5.668 3,898 -0.02(-0.33%)
Jun 13, 2011 5.769 5.769 5.687 5.687 3,047 -0.06(-0.98%)
Jun 10, 2011 5.800 5.819 5.712 5.744 3,446 -0.12(-2.04%)
Jun 09, 2011 5.687 5.863 5.687 5.863 2,474 +0.18(+3.09%)
Jun 08, 2011 5.718 5.756 5.687 5.687 4,423 -0.03(-0.55%)
Jun 07, 2011 5.737 5.737 5.687 5.718 6,936 +0.00(+0.00%)
Jun 06, 2011 5.781 5.800 5.718 5.718 12,025 -0.02(-0.33%)
Jun 03, 2011 6.033 6.033 5.718 5.737 56,301 -0.08(-1.40%)
May 24, 2011 5.831 5.831 5.813 5.819 2,727 +0.01(+0.11%)
May 23, 2011 5.813 5.832 5.807 5.813 5,589 +0.00(+0.00%)
May 20, 2011 5.861 5.923 5.764 5.813 15,236 -0.13(-2.16%)
May 19, 2011 5.837 5.965 5.801 5.941 6,790 +0.12(+2.00%)
May 18, 2011 5.740 5.843 5.715 5.825 26,080 +0.06(+1.06%)
May 17, 2011 5.826 5.831 5.764 5.764 9,642 -0.07(-1.26%)
May 16, 2011 5.892 5.917 5.813 5.837 18,469 -0.06(-0.94%)
May 13, 2011 5.905 5.905 5.892 5.893 1,729 -0.01(-0.20%)
May 12, 2011 5.935 5.966 5.905 5.905 7,844 -0.02(-0.34%)
May 11, 2011 5.941 5.941 5.905 5.925 4,249 -0.01(-0.18%)
May 10, 2011 5.905 5.935 5.892 5.935 6,066 +0.04(+0.73%)
May 09, 2011 5.856 5.892 5.856 5.892 1,796 +0.04(+0.63%)
May 06, 2011 5.868 5.868 5.758 5.856 8,364 +0.04(+0.74%)
May 05, 2011 5.813 5.813 5.778 5.813 2,013 +0.05(+0.78%)
May 04, 2011 5.831 5.831 5.752 5.768 3,351 -0.11(-1.91%)
May 03, 2011 5.874 5.880 5.870 5.880 1,912 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.