Indicators

Calfrac Well Services (TSX: CFW )

4.240 +0.070 (+1.68%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.000	4.190	4.000	4.170	53,341	+0.17(+4.25%)
May 21, 2024	4.050	4.100	3.980	4.000	30,388	-0.10(-2.44%)
May 17, 2024				4.100	0	+0.04(+0.99%)
May 16, 2024	4.030	4.130	4.030	4.060	34,020	-0.01(-0.25%)
May 15, 2024	4.080	4.120	4.030	4.070	24,307	-0.03(-0.73%)
May 14, 2024	4.110	4.140	4.050	4.100	38,605	-0.02(-0.49%)
May 13, 2024	4.020	4.400	4.020	4.120	13,161	+0.08(+1.98%)
May 10, 2024	4.150	4.230	4.030	4.040	56,094	-0.11(-2.65%)
May 09, 2024	4.340	4.340	3.990	4.150	111,300	+0.05(+1.22%)
May 08, 2024	4.110	4.160	3.970	4.100	35,610	+0.04(+0.99%)
May 07, 2024	4.080	4.130	4.020	4.060	62,592	-0.12(-2.87%)
May 06, 2024	4.200	4.200	4.160	4.180	27,293	+0.04(+0.97%)
May 03, 2024	4.180	4.180	4.140	4.140	7,804	-0.01(-0.24%)
May 02, 2024	4.230	4.300	4.150	4.150	43,080	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.