Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.700	3.700	3.600	3.660	25,080	+0.01(+0.27%)
Jul 30, 2014	3.700	3.750	3.650	3.650	37,540	-0.05(-1.35%)
Jul 29, 2014	3.740	3.740	3.700	3.700	1,700	-0.08(-2.12%)
Jul 28, 2014		3.780		3.780	11,900	+0.08(+2.16%)
Jul 25, 2014	3.700	3.700	3.700	3.700	500	+0.00(+0.00%)
Jul 24, 2014	3.700	3.750	3.700	3.700	9,370	+0.00(+0.00%)
Jul 23, 2014	3.650	3.730	3.650	3.700	7,675	+0.05(+1.37%)
Jul 22, 2014	3.650	3.650	3.650	3.650	3,325	+0.01(+0.27%)
Jul 21, 2014	3.620	3.640	3.620	3.640	600	-0.03(-0.82%)
Jul 18, 2014	3.670	3.670	3.670	3.670	125	-0.06(-1.61%)
Jul 17, 2014	3.730	3.730	3.730	3.730	100	+0.03(+0.81%)
Jul 15, 2014			3.700	3.700	0	+0.00(+0.00%)
Jul 14, 2014	3.560	3.700	3.550	3.700	2,900	+0.12(+3.35%)
Jul 11, 2014	3.660	3.660	3.540	3.580	20,495	-0.07(-1.92%)
Jul 10, 2014	3.770	3.780	3.650	3.650	20,700	-0.17(-4.45%)
Jul 09, 2014	3.810	3.820	3.810	3.820	1,700	+0.02(+0.53%)
Jul 08, 2014	3.810	3.810	3.750	3.800	10,650	+0.00(+0.00%)
Jul 07, 2014	3.800	3.820	3.790	3.800	119,005	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.