Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.000	2.000	2.000	0	-0.04(-1.96%)
Jul 28, 2016	2.060	2.060	2.030	2.040	3,200	+0.00(+0.00%)
Jul 27, 2016	2.040	2.040	2.040	2.040	500	+0.00(+0.00%)
Jul 26, 2016	2.040	2.040	2.040	2.040	100	+0.01(+0.49%)
Jul 25, 2016	2.030	2.030	2.030	2.030	100	+0.03(+1.50%)
Jul 21, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 20, 2016	2.030	2.030	2.000	2.000	2,500	-0.05(-2.44%)
Jul 19, 2016	2.040	2.050	2.040	2.050	200	-0.04(-1.91%)
Jul 18, 2016	2.000	2.090	2.000	2.090	2,480	+0.09(+4.50%)
Jul 14, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 13, 2016	1.990	2.000	1.990	2.000	4,100	+0.00(+0.00%)
Jul 12, 2016	2.000	2.000	2.000	2.000	1,200	-0.05(-2.44%)
Jul 08, 2016		2.050	2.050	2.050	0	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.