Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 30, 2015 1.350 1.360 1.350 1.350 1,600 +0.03(+2.27%)
Jul 24, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 23, 2015 1.320 1.320 1.300 1.300 2,100 +0.02(+1.56%)
Jul 22, 2015 1.280 1.280 1.280 1.280 100 -0.05(-3.76%)
Jul 21, 2015 1.340 1.340 1.330 1.330 3,400 -0.08(-5.67%)
Jul 20, 2015 1.490 1.490 1.300 1.410 3,200 -0.08(-5.37%)
Jul 17, 2015 1.540 1.540 1.490 1.490 2,600 -0.05(-3.25%)
Jul 16, 2015 1.550 1.560 1.540 1.540 4,300 -0.06(-3.75%)
Jul 14, 2015 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 13, 2015 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Jul 10, 2015 1.500 1.590 1.500 1.590 600 -0.01(-0.63%)
Jul 07, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Jul 06, 2015 1.620 1.700 1.600 1.700 4,600 +0.05(+3.03%)
Jun 30, 2015 1.650 1.650 1.650 0 +0.04(+2.48%)
Jun 29, 2015 1.670 1.670 1.610 1.610 7,300 -0.09(-5.29%)
Jun 24, 2015 1.700 1.700 1.700 0 +0.09(+5.59%)
Jun 23, 2015 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Jun 22, 2015 1.700 1.700 1.600 1.600 850 -0.10(-5.88%)
Jun 18, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 16, 2015 1.710 1.710 1.710 0 -0.02(-1.16%)
Jun 15, 2015 1.750 1.750 1.730 1.730 11,250 -0.02(-1.14%)
Jun 12, 2015 1.760 1.760 1.750 1.750 1,000 -0.02(-1.13%)
Jun 10, 2015 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 08, 2015 1.770 1.770 1.770 0 -0.12(-6.35%)
Jun 04, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 02, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 01, 2015 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
May 29, 2015 1.840 1.890 1.840 1.890 12,500 +0.04(+2.16%)
May 28, 2015 1.750 1.850 1.740 1.850 4,150 +0.10(+5.71%)
May 27, 2015 1.790 1.800 1.750 1.750 10,440 +0.00(+0.00%)
May 26, 2015 1.750 1.750 1.750 1.750 3,500 -0.24(-12.06%)
May 25, 2015 1.950 1.990 1.950 1.990 1,950 +0.15(+8.15%)
May 22, 2015 1.880 1.880 1.840 1.840 3,300 -0.04(-2.13%)
May 21, 2015 1.880 1.880 1.880 1.880 5,450 +0.01(+0.53%)
May 20, 2015 1.890 1.890 1.870 1.870 4,700 -0.13(-6.50%)
May 19, 2015 2.050 2.050 1.940 2.000 2,030 +0.00(+0.00%)
May 15, 2015 2.000 2.000 2.000 0 -0.30(-13.04%)
May 14, 2015 2.400 2.410 2.200 2.300 24,100 -0.10(-4.17%)
May 12, 2015 2.400 2.400 2.400 90 +0.00(+0.00%)
May 11, 2015 2.490 2.490 2.400 2.400 17,800 -0.08(-3.23%)
May 07, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
May 05, 2015 2.500 2.500 2.500 0 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.