Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 27, 2017 2.120 2.120 2.100 2.100 1,000 +0.15(+7.69%)
Jul 24, 2017 1.950 1.950 1.950 0 -0.20(-9.30%)
Jul 21, 2017 2.250 2.250 2.150 2.150 6,000 -0.06(-2.71%)
Jul 19, 2017 2.210 2.210 2.210 0 -0.01(-0.45%)
Jul 17, 2017 2.220 2.220 2.220 0 -0.08(-3.48%)
Jul 14, 2017 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jul 13, 2017 2.300 2.300 2.300 2.300 500 +0.08(+3.60%)
Jul 12, 2017 2.250 2.250 2.220 2.220 5,300 -0.03(-1.33%)
Jul 11, 2017 2.250 2.250 2.250 2.250 2,400 +0.00(+0.00%)
Jul 10, 2017 2.250 2.250 2.230 2.250 5,500 +0.00(+0.00%)
Jul 07, 2017 2.250 2.250 2.250 2.250 1,000 +0.05(+2.27%)
Jul 05, 2017 2.200 2.200 2.200 0 -0.06(-2.65%)
Jul 04, 2017 2.260 2.260 2.260 2.260 500 +0.04(+1.80%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.400 2.400 2.220 2.220 1,249 -0.18(-7.50%)
Jun 29, 2017 2.290 2.400 2.290 2.400 1,900 +0.20(+9.09%)
Jun 28, 2017 2.200 2.200 2.200 2.200 17,800 +0.00(+0.00%)
Jun 27, 2017 2.190 2.200 2.190 2.200 25,000 -0.04(-1.79%)
Jun 26, 2017 2.110 2.240 2.110 2.240 300 +0.14(+6.67%)
Jun 22, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 21, 2017 2.160 2.250 2.160 2.200 6,610 +0.00(+0.00%)
Jun 20, 2017 2.200 2.200 2.190 2.200 6,300 -0.05(-2.22%)
Jun 19, 2017 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Jun 16, 2017 2.250 2.250 2.250 2.250 1,300 +0.05(+2.27%)
Jun 15, 2017 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Jun 14, 2017 2.200 2.250 2.200 2.250 3,900 +0.05(+2.27%)
Jun 13, 2017 2.240 2.240 2.200 2.200 1,600 +0.00(+0.00%)
Jun 12, 2017 2.250 2.270 2.150 2.200 9,525 -0.15(-6.38%)
Jun 09, 2017 2.350 2.350 2.350 2.350 1,738 +0.00(+0.00%)
Jun 08, 2017 2.280 2.400 2.280 2.350 65,000 +0.05(+2.17%)
Jun 07, 2017 2.300 2.300 2.300 2.300 2,000 +0.10(+4.55%)
Jun 06, 2017 2.200 2.200 2.200 2.200 1,200 -0.15(-6.38%)
Jun 02, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Jun 01, 2017 2.400 2.400 2.400 2.400 200 +0.02(+0.84%)
May 31, 2017 2.370 2.380 2.370 2.380 200 +0.03(+1.28%)
May 30, 2017 2.350 2.350 2.350 2.350 3,600 -0.04(-1.67%)
May 29, 2017 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
May 26, 2017 2.390 2.390 2.390 2.390 1,000 +0.09(+3.91%)
May 24, 2017 2.300 2.300 2.300 0 -0.05(-2.13%)
May 23, 2017 2.440 2.440 2.350 2.350 3,616 -0.10(-4.08%)
May 19, 2017 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
May 18, 2017 2.400 2.400 2.400 2.400 5,000 -0.08(-3.23%)
May 17, 2017 2.400 2.480 2.350 2.480 9,000 +0.01(+0.40%)
May 16, 2017 2.470 2.470 2.470 2.470 580 +0.02(+0.82%)
May 15, 2017 2.410 2.450 2.410 2.450 1,500 +0.06(+2.51%)
May 12, 2017 2.300 2.390 2.300 2.390 5,700 +0.14(+6.22%)
May 11, 2017 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
May 10, 2017 2.300 2.300 2.250 2.250 17,540 +0.00(+0.00%)
May 09, 2017 2.250 2.250 2.250 2.250 21,400 -0.05(-2.17%)
May 05, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
May 04, 2017 2.250 2.250 2.250 2.250 1,000 -0.05(-2.17%)
May 03, 2017 2.300 2.370 2.300 2.300 36,400 +0.05(+2.22%)
May 02, 2017 2.300 2.300 2.250 2.250 800 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.