Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 29, 2021 0.9800 0.9800 0.9700 0.9700 1,223 +0.01(+1.04%)
Jul 28, 2021 0.9600 0.9600 0.9600 0.9600 2,022 -0.02(-2.04%)
Jul 27, 2021 0.9500 0.9800 0.9200 0.9800 28,286 +0.03(+3.16%)
Jul 26, 2021 0.9500 0.9800 0.9500 0.9500 57,212 -0.01(-1.04%)
Jul 23, 2021 0.9500 0.9600 0.9500 0.9600 10,555 -0.01(-1.03%)
Jul 22, 2021 0.9600 0.9900 0.9500 0.9700 73,299 +0.00(+0.00%)
Jul 21, 2021 0.9700 0.9900 0.9500 0.9700 36,236 +0.01(+1.04%)
Jul 20, 2021 0.9700 1.010 0.9500 0.9600 86,594 -0.03(-3.03%)
Jul 19, 2021 1.030 1.030 0.9400 0.9900 223,020 -0.04(-3.88%)
Jul 16, 2021 1.030 1.050 1.030 1.030 51,858 +0.00(+0.00%)
Jul 15, 2021 1.050 1.070 1.030 1.030 49,976 -0.02(-1.90%)
Jul 14, 2021 1.070 1.090 1.050 1.050 65,711 -0.02(-1.87%)
Jul 13, 2021 1.090 1.090 1.060 1.070 81,300 -0.02(-1.83%)
Jul 12, 2021 1.120 1.120 1.080 1.090 37,821 -0.01(-0.91%)
Jul 09, 2021 1.100 1.110 1.080 1.100 32,202 +0.01(+0.92%)
Jul 08, 2021 1.080 1.100 1.080 1.090 25,800 +0.01(+0.93%)
Jul 07, 2021 1.120 1.120 1.080 1.080 106,431 -0.02(-1.82%)
Jul 06, 2021 1.150 1.150 1.090 1.100 111,093 -0.03(-2.65%)
Jul 05, 2021 1.170 1.170 1.110 1.130 28,842 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.