Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.060 1.070 1.060 1.060 35,500 -0.02(-1.85%)
Jul 29, 2014 1.080 0 -0.01(-0.92%)
Jul 28, 2014 1.090 1.090 1.090 1.090 10,000 +0.01(+0.93%)
Jul 25, 2014 1.080 1.080 1.080 1.080 65,300 +0.02(+1.89%)
Jul 24, 2014 1.070 1.070 1.060 1.060 121,100 -0.02(-1.85%)
Jul 23, 2014 1.080 1.080 1.070 1.080 140,550 +0.00(+0.00%)
Jul 22, 2014 1.080 1.080 1.080 1.080 53,800 +0.00(+0.00%)
Jul 21, 2014 1.070 1.080 1.070 1.080 42,800 +0.01(+0.93%)
Jul 18, 2014 1.050 1.070 1.050 1.070 58,150 +0.02(+1.90%)
Jul 17, 2014 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Jul 14, 2014 1.050 1.050 0 +0.00(+0.00%)
Jul 11, 2014 1.050 1.050 1.050 1.050 80,000 +0.00(+0.00%)
Jul 10, 2014 1.050 1.050 1.050 1.050 40,000 +0.00(+0.00%)
Jul 09, 2014 1.080 1.080 1.050 1.050 6,000 -0.03(-2.78%)
Jul 08, 2014 1.080 1.080 1.080 1.080 38,200 +0.00(+0.00%)
Jul 07, 2014 1.080 1.080 1.080 1.080 1,001 -0.02(-1.82%)
Jul 03, 2014 1.100 1.100 0 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.