Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 21, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jul 15, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 11, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 07, 2016		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Jul 04, 2016		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jun 24, 2016		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Jun 21, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jun 13, 2016		0.4550	0.4550	0.4550	0	-0.04(-9.00%)
Jun 10, 2016	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 03, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jun 01, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 31, 2016	0.4500	0.4500	0.4500	0.4500	1,000	-0.23(-33.82%)
May 20, 2016		0.6800	0.6800	0.6800	0	+0.18(+36.00%)
May 18, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2016	0.5500	0.5500	0.5000	0.5000	27,000	-0.06(-10.71%)
May 12, 2016		0.5600	0.5600	0.5600	0	-0.14(-20.00%)
May 11, 2016	0.7000	0.7000	0.7000	0.7000	530	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.