Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.070	0	+0.05(+1.24%)
Jul 28, 2022	3.820	4.020	3.800	4.020	326,617	+0.23(+6.07%)
Jul 27, 2022	3.850	3.850	3.720	3.790	272,312	+0.02(+0.53%)
Jul 26, 2022	3.910	3.910	3.760	3.770	287,860	-0.17(-4.31%)
Jul 25, 2022	3.940	3.980	3.720	3.940	379,414	+0.02(+0.51%)
Jul 22, 2022	4.190	4.220	3.900	3.920	344,463	-0.29(-6.89%)
Jul 21, 2022	4.260	4.340	4.100	4.210	675,096	-0.08(-1.86%)
Jul 20, 2022	3.850	4.290	3.830	4.290	1,210,930	+0.42(+10.85%)
Jul 19, 2022	3.920	4.060	3.780	3.870	620,094	-0.05(-1.28%)
Jul 18, 2022	3.820	4.030	3.770	3.920	440,031	+0.11(+2.89%)
Jul 15, 2022	4.070	4.150	3.770	3.810	341,785	-0.30(-7.30%)
Jul 14, 2022	3.870	4.110	3.740	4.110	451,667	+0.25(+6.48%)
Jul 13, 2022	3.850	3.930	3.790	3.860	109,025	-0.02(-0.52%)
Jul 12, 2022	3.850	3.910	3.800	3.880	153,313	+0.06(+1.57%)
Jul 11, 2022	4.000	4.120	3.820	3.820	201,331	-0.23(-5.68%)
Jul 08, 2022	3.990	4.220	3.950	4.050	196,971	-0.01(-0.25%)
Jul 07, 2022	3.960	4.060	3.860	4.060	345,008	+0.10(+2.53%)
Jul 06, 2022	3.840	3.980	3.820	3.960	227,075	+0.07(+1.80%)
Jul 05, 2022	3.650	3.890	3.610	3.890	205,025	+0.27(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.