Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 27, 2017 0.0400 0.0400 0.0350 0.0400 191,000 -0.00(-11.11%)
Jul 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 19, 2017 0.0400 0.0450 0.0400 0.0450 80,500 +0.01(+28.57%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.