Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.6900	0.6900	0.6900	0.6900	2,000	+0.03(+4.55%)
Jul 28, 2006	0.5900	0.6600	0.5900	0.6600	10,000	+0.07(+11.86%)
Jul 27, 2006	0.6000	0.6000	0.5900	0.5900	5,500	-0.01(-1.67%)
Jul 26, 2006	0.6500	0.6500	0.6000	0.6000	21,500	-0.05(-7.69%)
Jul 25, 2006	0.6500	0.6500	0.6500	0.6500	2,250	+0.00(+0.00%)
Jul 24, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 21, 2006	0.6200	0.6500	0.5900	0.6500	4,500	+0.00(+0.00%)
Jul 20, 2006	0.6500	0.6500	0.6500	0.6500	10,000	+0.06(+10.17%)
Jul 19, 2006	0.5900	0.5900	0.5900	0.5900	200	-0.06(-9.23%)
Jul 18, 2006	0.6500	0.6500	0.6500	0.6500	9,751	+0.00(+0.00%)
Jul 17, 2006	0.6500	0.6500	0.6500	0.6500	5,000	-0.09(-12.16%)
Jul 14, 2006	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 13, 2006	0.7400	0.7400	0.7400	0.7400	3,500	+0.00(+0.00%)
Jul 12, 2006	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 11, 2006	0.6800	0.7400	0.6500	0.7400	23,650	+0.06(+8.82%)
Jul 10, 2006	0.7000	0.7000	0.6800	0.6800	18,000	-0.04(-5.56%)
Jul 07, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 06, 2006	0.7500	0.7900	0.7200	0.7200	26,000	+0.02(+2.86%)
Jul 05, 2006	0.6900	0.7000	0.6800	0.7000	27,000	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.