Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jul 26, 2022 0.0850 0.0950 0.0850 0.0950 92,000 -0.01(-5.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 159,239 +0.01(+11.11%)
Jul 22, 2022 0.0850 0.0900 0.0800 0.0900 141,519 +0.00(+5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 61,822 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Jul 19, 2022 0.0800 0.0850 0.0800 0.0850 96,714 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0700 0.0800 23,050 +0.01(+6.67%)
Jul 15, 2022 0.0800 0.0850 0.0750 0.0750 254,924 -0.01(-11.76%)
Jul 14, 2022 0.0800 0.0850 0.0800 0.0850 50,210 +0.01(+13.33%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-11.76%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 11, 2022 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 75,440 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0.0900 0.0900 26,222 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 51,622 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0900 130,557 +0.00(+5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 1,750 -0.00(-5.56%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0800 103,795 +0.00(+0.00%)
Jun 27, 2022 0.0800 9 -0.01(-11.11%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0900 0.0850 0.0900 12,210 +0.00(+5.88%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 77,500 +0.00(+0.00%)
Jun 16, 2022 0.0850 0 -0.00(-5.56%)
Jun 15, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0900 0.0900 134,950 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 198,703 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0800 0.0900 419,072 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 80,725 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,414 -0.01(-5.88%)
Jun 03, 2022 0.0850 0.0850 0.0850 0.0850 20,240 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0850 31,500 +0.01(+6.25%)
Jun 01, 2022 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 167,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 13,513 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 223,102 +0.00(+5.88%)
May 24, 2022 0.0900 0.0900 0.0800 0.0850 185,000 -0.00(-5.56%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 273,110 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0850 0.0950 96,600 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
May 16, 2022 0.0750 0.0900 0.0750 0.0900 6,745 +0.01(+12.50%)
May 13, 2022 0.0900 0.1000 0.0800 0.0800 242,000 +0.01(+6.67%)
May 12, 2022 0.0900 0.0900 0.0750 0.0750 51,500 -0.01(-16.67%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 39,003 +0.00(+0.00%)
May 10, 2022 0.0850 0.0900 0.0850 0.0900 34,155 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 106,604 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 190,500 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 6,389 +0.01(+11.11%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 102,135 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 149,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.