Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2250 0.1900 0.2250 66,000 +0.02(+12.50%)
Jul 27, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 08, 2016 0.2050 0.2050 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2016 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 05, 2016 0.2150 0.2200 0.2150 0.2200 32,200 +0.02(+10.00%)
Jul 04, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 28, 2016 0.2050 0.2050 0.1850 0.1850 2,413 -0.01(-2.63%)
Jun 27, 2016 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Jun 24, 2016 0.1900 0.2100 0.1900 0.2100 1,500 +0.01(+5.00%)
Jun 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jun 20, 2016 0.2000 0.2000 0.1900 0.1900 8,000 -0.02(-9.52%)
Jun 17, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jun 16, 2016 0.1900 0.2100 0.1900 0.2100 13,000 +0.02(+10.53%)
Jun 15, 2016 0.2000 0.2050 0.1900 0.1900 35,000 -0.01(-5.00%)
Jun 14, 2016 0.2150 0.2150 0.2000 0.2000 25,400 -0.02(-9.09%)
Jun 13, 2016 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-6.38%)
Jun 09, 2016 0.2200 0.2350 0.2200 0.2350 11,000 -0.01(-2.08%)
Jun 08, 2016 0.2400 0.2400 0.2200 0.2400 26,410 +0.03(+14.29%)
Jun 07, 2016 0.2700 0.2700 0.2100 0.2100 52,285 -0.09(-30.00%)
Jun 06, 2016 0.2950 0.3000 0.2950 0.3000 3,170 +0.01(+3.45%)
Jun 03, 2016 0.3600 0.3600 0.2800 0.2900 54,984 -0.10(-24.68%)
Jun 02, 2016 0.3600 0.4000 0.3350 0.3850 32,200 +0.03(+6.94%)
Jun 01, 2016 0.4500 0.4800 0.3150 0.3600 121,369 -0.08(-18.18%)
May 31, 2016 0.3750 0.4950 0.3550 0.4400 88,494 +0.04(+10.00%)
May 30, 2016 0.3200 0.4000 0.3200 0.4000 359,126 +0.12(+40.35%)
May 27, 2016 0.4000 0.4000 0.2300 0.2850 109,275 -0.02(-5.00%)
May 26, 2016 0.2000 0.3300 0.2000 0.3000 168,974 +0.11(+57.89%)
May 25, 2016 0.2000 0.2000 0.1900 0.1900 205,600 +0.02(+15.15%)
May 24, 2016 0.1650 0.1650 0.1650 0.1650 77,000 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
May 19, 2016 0.1250 0.1250 0.1200 0.1200 20,166 +0.00(+0.00%)
May 16, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
May 12, 2016 0.1250 0.1250 0.0950 0.1200 19,290 -0.01(-4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
May 10, 2016 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+4.17%)
May 05, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 04, 2016 0.0900 0.1000 0.0900 0.1000 3,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.