Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2900	0.3000	0.2900	0.3000	8,000	+0.02(+5.26%)
May 16, 2024	0.2800	0.2850	0.2800	0.2850	4,000	-0.01(-1.72%)
May 15, 2024	0.3150	0.3150	0.2900	0.2900	66,000	-0.03(-9.38%)
May 14, 2024	0.3000	0.3250	0.3000	0.3200	18,675	+0.03(+10.34%)
May 10, 2024				0.2900	0	+0.03(+11.54%)
May 09, 2024	0.2500	0.2600	0.2500	0.2600	27,100	+0.01(+4.00%)
May 08, 2024	0.2550	0.2650	0.2500	0.2500	35,170	-0.03(-10.71%)
May 07, 2024	0.2700	0.2800	0.2700	0.2800	4,931	+0.02(+7.69%)
May 06, 2024	0.2600	0.2600	0.2450	0.2600	68,772	-0.01(-1.89%)
May 03, 2024	0.2550	0.2700	0.2200	0.2650	333,228	+0.02(+6.00%)
May 02, 2024	0.2000	0.2550	0.2000	0.2500	275,606	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.