Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0350 30 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 120,659 -0.01(-14.29%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 106,600 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jul 13, 2023 0.0350 0 +0.01(+16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 16,505 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 10, 2023 0.0350 0.0350 0.0300 0.0300 185,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0400 0.0300 0.0300 69,458 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0350 197,530 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0400 0.0300 0.0350 884,760 +0.01(+40.00%)
Jun 28, 2023 0.0250 0 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 436,324 -0.00(-16.67%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 218,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 7,450 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 236,700 -0.01(-14.29%)
Jun 13, 2023 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 405,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0300 93,977 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0300 0.0300 308,000 -0.01(-25.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Jun 01, 2023 0.0350 0 -0.00(-12.50%)
May 30, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 26, 2023 0.0450 0.0450 0.0400 0.0400 17,076 +0.00(+0.00%)
May 25, 2023 0.0400 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
May 23, 2023 0.0450 0 +0.01(+28.57%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 66,935 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0400 365,694 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 166,000 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 339,579 -0.01(-20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.