Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 +0.0100 (+2.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 30, 2020 0.3900 0.4050 0.3700 0.4000 304,827 +0.03(+8.11%)
Jul 29, 2020 0.3400 0.3700 0.3350 0.3700 506,239 +0.03(+10.45%)
Jul 28, 2020 0.3200 0.3350 0.2900 0.3350 1,834,295 +0.11(+45.65%)
Jul 08, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 07, 2020 0.2250 0.2250 0.2100 0.2100 206,000 -0.02(-6.67%)
Jul 06, 2020 0.2250 0.2400 0.2200 0.2250 162,700 -0.01(-6.25%)
Jul 03, 2020 0.2300 0.2450 0.2300 0.2400 132,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.