Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Jul 28, 2023 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 26, 2023 0.5000 0 +0.00(+0.00%)
Jul 25, 2023 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+1.01%)
Jul 24, 2023 0.4500 0.4950 0.4500 0.4950 19,500 +0.04(+10.00%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 30,000 -0.05(-10.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 39,011 +0.05(+11.11%)
Jul 18, 2023 0.4500 0 +0.00(+0.00%)
Jul 17, 2023 0.4950 0.4950 0.3700 0.4500 68,074 -0.04(-9.09%)
Jul 14, 2023 0.4900 0.4950 0.4850 0.4950 34,500 +0.01(+1.02%)
Jul 13, 2023 0.4700 0.4950 0.4700 0.4900 17,227 +0.06(+13.95%)
Jul 12, 2023 0.3600 0.4300 0.3500 0.4300 63,500 +0.08(+22.86%)
Jul 07, 2023 0.3500 0 -0.01(-2.78%)
Jul 06, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 04, 2023 0.3600 7 +0.03(+9.09%)
Jun 30, 2023 0.3300 0 -0.02(-5.71%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Jun 28, 2023 0.4000 0.4000 0.3500 0.3600 9,599 -0.06(-14.29%)
Jun 27, 2023 0.4000 0.4200 0.4000 0.4200 3,500 +0.01(+3.70%)
Jun 21, 2023 0.4050 0 +0.00(+0.00%)
Jun 20, 2023 0.4750 0.4750 0.4050 0.4050 15,300 -0.09(-19.00%)
Jun 09, 2023 0.5000 0 +0.01(+1.01%)
May 08, 2023 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
May 04, 2023 0.4950 0 +0.04(+10.00%)
May 03, 2023 0.4500 0.4600 0.4500 0.4500 20,500 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.