Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5500 0.5300 0.5300 79,380 -0.03(-5.36%)
Jul 30, 2019 0.5500 0.5600 0.5500 0.5600 68,254 +0.01(+1.82%)
Jul 29, 2019 0.5600 0.5800 0.5500 0.5500 105,608 -0.01(-1.79%)
Jul 26, 2019 0.5900 0.5900 0.5600 0.5600 109,432 -0.01(-1.75%)
Jul 25, 2019 0.5800 0.5900 0.5700 0.5700 103,184 +0.00(+0.00%)
Jul 24, 2019 0.5700 0.5900 0.5600 0.5700 156,073 +0.01(+1.79%)
Jul 23, 2019 0.6000 0.6100 0.5600 0.5600 541,828 -0.05(-8.20%)
Jul 22, 2019 0.6200 0.6200 0.6000 0.6100 95,161 -0.01(-1.61%)
Jul 19, 2019 0.6000 0.6200 0.5800 0.6200 185,944 -0.01(-1.59%)
Jul 18, 2019 0.6200 0.6300 0.6000 0.6300 198,351 +0.02(+3.28%)
Jul 17, 2019 0.6000 0.6300 0.6000 0.6100 183,717 +0.01(+1.67%)
Jul 16, 2019 0.6200 0.6200 0.5700 0.6000 222,210 +0.02(+3.45%)
Jul 15, 2019 0.5700 0.6400 0.5600 0.5800 362,494 +0.03(+5.45%)
Jul 12, 2019 0.6000 0.6100 0.5200 0.5500 775,378 -0.06(-9.84%)
Jul 11, 2019 0.6200 0.6300 0.5800 0.6100 273,704 -0.01(-1.61%)
Jul 10, 2019 0.6500 0.6600 0.6200 0.6200 170,867 -0.03(-4.62%)
Jul 09, 2019 0.6700 0.6700 0.6500 0.6500 181,515 -0.02(-2.99%)
Jul 08, 2019 0.7200 0.7200 0.6600 0.6700 169,550 -0.04(-5.63%)
Jul 05, 2019 0.7200 0.7500 0.7100 0.7100 76,651 -0.01(-1.39%)
Jul 04, 2019 0.7200 0.7500 0.7200 0.7200 52,254 -0.01(-1.37%)
Jul 03, 2019 0.7400 0.7500 0.7000 0.7300 179,382 -0.02(-2.67%)
Jul 02, 2019 0.7300 0.7500 0.7200 0.7500 129,650 +0.03(+4.17%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2019 0.7500 0.7600 0.7200 0.7200 208,200 -0.04(-5.26%)
Jun 26, 2019 0.6500 0.7600 0.6400 0.7600 430,993 +0.12(+18.75%)
Jun 25, 2019 0.6400 0.6500 0.6200 0.6400 116,636 +0.01(+1.59%)
Jun 24, 2019 0.7000 0.7000 0.6300 0.6300 197,522 -0.06(-8.70%)
Jun 21, 2019 0.6300 0.7000 0.5800 0.6900 406,684 +0.06(+9.52%)
Jun 20, 2019 0.6300 0.6400 0.6100 0.6300 129,444 +0.00(+0.00%)
Jun 19, 2019 0.6400 0.6500 0.6200 0.6300 227,543 +0.00(+0.00%)
Jun 18, 2019 0.6400 0.6600 0.6100 0.6300 290,042 -0.01(-1.56%)
Jun 17, 2019 0.6800 0.6900 0.6400 0.6400 274,337 -0.04(-5.88%)
Jun 14, 2019 0.6700 0.6900 0.6700 0.6800 159,190 +0.01(+1.49%)
Jun 13, 2019 0.7100 0.7100 0.6700 0.6700 319,207 -0.05(-6.94%)
Jun 12, 2019 0.7200 0.7300 0.7100 0.7200 101,284 -0.02(-2.70%)
Jun 11, 2019 0.7400 0.7400 0.7100 0.7400 95,927 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7400 0.7100 0.7400 152,503 +0.02(+2.78%)
Jun 07, 2019 0.7200 0.7400 0.7200 0.7200 183,568 +0.01(+1.41%)
Jun 06, 2019 0.7100 0.7300 0.7100 0.7100 164,128 -0.02(-2.74%)
Jun 05, 2019 0.7200 0.7300 0.7200 0.7300 55,378 +0.01(+1.39%)
Jun 04, 2019 0.7400 0.7400 0.7100 0.7200 183,485 -0.01(-1.37%)
Jun 03, 2019 0.7400 0.7500 0.7200 0.7300 179,430 -0.01(-1.35%)
May 31, 2019 0.8000 0.8200 0.7300 0.7400 631,693 -0.09(-10.84%)
May 30, 2019 0.8200 0.8500 0.8000 0.8300 176,971 +0.01(+1.22%)
May 29, 2019 0.8500 0.8500 0.8000 0.8200 296,320 -0.02(-2.38%)
May 28, 2019 0.8400 0.8600 0.8300 0.8400 365,313 +0.01(+1.20%)
May 27, 2019 0.8200 0.8400 0.8000 0.8300 92,703 +0.01(+1.22%)
May 24, 2019 0.8300 0.8500 0.8100 0.8200 183,738 -0.03(-3.53%)
May 23, 2019 0.8100 0.8600 0.7900 0.8500 430,471 +0.06(+7.59%)
May 22, 2019 0.7600 0.8200 0.7600 0.7900 196,014 +0.02(+2.60%)
May 21, 2019 0.7400 0.7900 0.7400 0.7700 221,906 +0.02(+2.67%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 16, 2019 0.7600 0.7700 0.7200 0.7300 285,489 -0.03(-3.95%)
May 15, 2019 0.7600 0.7700 0.7400 0.7600 293,777 -0.01(-1.30%)
May 14, 2019 0.8000 0.8000 0.7700 0.7700 242,382 -0.02(-2.53%)
May 13, 2019 0.8100 0.8200 0.7800 0.7900 331,211 -0.02(-2.47%)
May 10, 2019 0.8100 0.8200 0.7300 0.8100 285,216 +0.00(+0.00%)
May 09, 2019 0.8500 0.8500 0.8100 0.8100 129,895 -0.02(-2.41%)
May 08, 2019 0.8500 0.8500 0.8200 0.8300 162,311 -0.02(-2.35%)
May 07, 2019 0.8700 0.8700 0.8500 0.8500 306,988 -0.02(-2.30%)
May 06, 2019 0.8400 0.8700 0.8300 0.8700 215,833 +0.03(+3.57%)
May 03, 2019 0.8400 0.8600 0.8400 0.8400 212,975 -0.01(-1.18%)
May 02, 2019 0.8600 0.8700 0.8300 0.8500 284,679 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.