Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.0950 0.1000 47,317 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.0950 0.1000 221,391 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 682,245 -0.01(-5.00%)
Jul 26, 2021 0.1000 0.1050 0.0950 0.1000 189,955 +0.01(+5.26%)
Jul 23, 2021 0.1000 0.1050 0.0950 0.0950 75,860 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 58,600 -0.01(-9.52%)
Jul 21, 2021 0.0950 0.1050 0.0950 0.1050 208,689 +0.01(+10.53%)
Jul 20, 2021 0.1000 0.1000 0.0950 0.0950 68,746 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1050 0.0950 0.0950 120,418 -0.01(-9.52%)
Jul 16, 2021 0.1050 0.1100 0.1000 0.1050 191,508 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1100 0.0900 0.1050 1,005,193 +0.01(+10.53%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0950 126,049 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 133,066 -0.01(-5.00%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.1000 184,589 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.1000 63,260 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 77,151 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 95,272 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 71,611 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 222,795 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.