Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2400 46,090 -0.04(-12.73%)
Jul 29, 2020 0.2900 0.3200 0.2750 0.2750 82,530 +0.00(+0.00%)
Jul 28, 2020 0.2400 0.2750 0.2400 0.2750 208,801 +0.05(+19.57%)
Jul 27, 2020 0.2200 0.2300 0.2200 0.2300 30,905 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2300 0.2200 0.2250 8,216 -0.01(-2.17%)
Jul 23, 2020 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2300 56,650 +0.01(+2.22%)
Jul 21, 2020 0.2350 0.2350 0.2250 0.2250 28,168 -0.02(-10.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 964 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2500 0.2250 0.2500 28,000 +0.02(+8.70%)
Jul 16, 2020 0.2350 0.2350 0.2300 0.2300 49,550 -0.00(-2.13%)
Jul 15, 2020 0.2350 0.2350 0.2300 0.2350 28,300 -0.01(-2.08%)
Jul 14, 2020 0.2750 0.2750 0.2300 0.2400 66,529 -0.01(-4.00%)
Jul 13, 2020 0.2500 0.2500 0.2300 0.2500 33,761 +0.00(+0.00%)
Jul 10, 2020 0.2500 0.2700 0.2500 0.2500 95,450 +0.00(+0.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 4,481 +0.02(+11.11%)
Jul 07, 2020 0.2700 0.2700 0.2250 0.2250 68,841 -0.02(-10.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,600 +0.01(+4.17%)
Jul 03, 2020 0.2400 0.2400 0.2400 214 +0.00(+0.00%)
Jul 02, 2020 0.2300 0.2800 0.2300 0.2400 111,755 +0.01(+4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2350 0.2350 0.2350 0.2350 16,750 +0.00(+0.00%)
Jun 26, 2020 0.2600 0.2600 0.2350 0.2350 64,120 -0.02(-7.84%)
Jun 25, 2020 0.2750 0.2750 0.2550 0.2550 41,444 -0.01(-1.92%)
Jun 24, 2020 0.2500 0.2600 0.2500 0.2600 26,880 +0.00(+0.00%)
Jun 23, 2020 0.2500 0.2600 0.2500 0.2600 6,825 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 54,061 -0.02(-5.66%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2650 84,455 +0.03(+10.42%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Jun 17, 2020 0.2450 0.2500 0.2450 0.2500 28,700 +0.02(+8.70%)
Jun 16, 2020 0.2400 0.2450 0.2200 0.2300 117,470 -0.01(-6.12%)
Jun 15, 2020 0.2600 0.2600 0.2450 0.2450 40,100 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2450 0.2450 9,900 -0.01(-2.00%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.2900 0.2600 0.2600 24,725 -0.02(-7.14%)
Jun 08, 2020 0.2550 0.2900 0.2550 0.2800 71,020 +0.04(+16.67%)
Jun 05, 2020 0.2300 0.2400 0.2300 0.2400 22,300 +0.01(+4.35%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2300 86,645 +0.05(+24.32%)
Jun 03, 2020 0.2100 0.2100 0.1850 0.1850 96,800 -0.04(-15.91%)
Jun 02, 2020 0.1950 0.2200 0.1950 0.2200 72,200 +0.04(+18.92%)
Jun 01, 2020 0.1800 0.1850 0.1800 0.1850 33,050 +0.01(+5.71%)
May 29, 2020 0.1750 0.1850 0.1600 0.1750 86,660 +0.00(+0.00%)
May 28, 2020 0.1600 0.1750 0.1600 0.1750 79,229 +0.03(+20.69%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
May 26, 2020 0.1600 0.1600 0.1450 0.1600 62,253 +0.01(+6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 43,084 -0.01(-3.23%)
May 22, 2020 0.1400 0.1550 0.1400 0.1550 42,700 +0.02(+14.81%)
May 21, 2020 0.1500 0.1500 0.1350 0.1350 3,939 -0.01(-10.00%)
May 20, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 10,700 +0.01(+11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1450 0.1450 0.1300 0.1300 56,000 -0.01(-3.70%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 2,971 -0.01(-3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 41,883 +0.01(+7.69%)
May 11, 2020 0.1350 0.1350 0.1300 0.1300 105,598 -0.01(-7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 06, 2020 0.1500 0.1700 0.1500 0.1600 25,892 +0.02(+18.52%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1350 0.1200 0.1350 80,769 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.