Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7800 0.7800 0.7700 0.7700 9,895 -0.01(-1.28%)
Jul 28, 2023 0.7700 0.8000 0.7700 0.7800 129,432 +0.00(+0.00%)
Jul 27, 2023 0.7900 0.7900 0.7800 0.7800 67,922 +0.00(+0.00%)
Jul 26, 2023 0.7700 0.8000 0.7700 0.7800 24,749 +0.00(+0.00%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7800 108,365 -0.01(-1.27%)
Jul 24, 2023 0.8000 0.8200 0.7900 0.7900 135,980 -0.03(-3.66%)
Jul 21, 2023 0.8500 0.8500 0.8200 0.8200 125,079 -0.01(-1.20%)
Jul 20, 2023 0.8200 0.8500 0.8100 0.8300 123,022 +0.03(+3.75%)
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 67,220 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7900 0.8000 89,365 +0.00(+0.00%)
Jul 17, 2023 0.7900 0.8100 0.7700 0.8000 167,412 +0.01(+1.27%)
Jul 14, 2023 0.8200 0.8200 0.7900 0.7900 84,347 -0.02(-2.47%)
Jul 13, 2023 0.7900 0.8100 0.7700 0.8100 98,673 +0.01(+1.25%)
Jul 12, 2023 0.8200 0.8200 0.7900 0.8000 105,262 +0.00(+0.00%)
Jul 11, 2023 0.8400 0.8600 0.7800 0.8000 480,974 -0.05(-5.88%)
Jul 10, 2023 0.9000 0.9200 0.8400 0.8500 529,213 -0.04(-4.49%)
Jul 07, 2023 0.8300 0.8900 0.8100 0.8900 287,474 +0.08(+9.88%)
Jul 06, 2023 0.8100 0.8100 0.8000 0.8100 115,081 +0.02(+2.53%)
Jul 05, 2023 0.8300 0.8300 0.7900 0.7900 84,279 -0.03(-3.66%)
Jul 04, 2023 0.8100 0.8400 0.8100 0.8200 147,431 +0.02(+2.50%)
Jun 30, 2023 0.8000 0 +0.05(+6.67%)
Jun 29, 2023 0.7500 0.7600 0.7400 0.7500 68,139 +0.00(+0.00%)
Jun 28, 2023 0.7800 0.7900 0.7300 0.7500 252,438 -0.02(-2.60%)
Jun 27, 2023 0.7700 0.7700 0.7600 0.7700 88,155 +0.00(+0.00%)
Jun 26, 2023 0.8000 0.8000 0.7700 0.7700 75,556 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8100 0.8000 0.8000 89,479 +0.00(+0.00%)
Jun 22, 2023 0.8000 0.8000 0.7800 0.8000 48,431 +0.00(+0.00%)
Jun 21, 2023 0.8000 0.8000 0.7700 0.8000 171,163 +0.00(+0.00%)
Jun 20, 2023 0.8400 0.8400 0.7800 0.8000 208,053 -0.04(-4.76%)
Jun 19, 2023 0.8300 0.8400 0.8050 0.8400 188,396 +0.01(+1.20%)
Jun 16, 2023 0.8600 0.8600 0.8200 0.8300 132,293 -0.02(-2.35%)
Jun 15, 2023 0.8400 0.8600 0.8300 0.8500 221,253 +0.02(+2.41%)
Jun 14, 2023 0.8700 0.8700 0.8300 0.8300 205,731 -0.04(-4.60%)
Jun 13, 2023 0.8800 0.8900 0.8400 0.8700 368,350 -0.02(-2.25%)
Jun 12, 2023 0.9500 0.9500 0.8700 0.8900 647,532 -0.05(-5.32%)
Jun 09, 2023 0.8700 0.9400 0.8400 0.9400 726,881 +0.07(+8.05%)
Jun 08, 2023 0.8300 0.8700 0.8100 0.8700 223,946 +0.03(+3.57%)
Jun 07, 2023 0.8200 0.8600 0.8100 0.8400 209,290 +0.03(+3.70%)
Jun 06, 2023 0.8300 0.8300 0.8100 0.8100 83,771 -0.04(-4.71%)
Jun 05, 2023 0.8500 0.8500 0.8200 0.8500 182,666 +0.02(+2.41%)
Jun 02, 2023 0.8800 0.8800 0.8100 0.8300 309,732 -0.04(-4.60%)
Jun 01, 2023 0.8100 0.9000 0.8100 0.8700 1,049,723 +0.05(+6.10%)
May 31, 2023 0.7800 0.8500 0.7600 0.8200 325,693 +0.04(+5.13%)
May 30, 2023 0.8400 0.8400 0.7800 0.7800 214,853 -0.03(-3.70%)
May 29, 2023 0.8400 0.8400 0.8000 0.8100 71,932 -0.02(-2.41%)
May 26, 2023 0.8500 0.8500 0.8200 0.8300 138,057 +0.00(+0.00%)
May 25, 2023 0.7500 0.8500 0.7500 0.8300 454,906 +0.08(+10.67%)
May 24, 2023 0.7500 0.7600 0.7300 0.7500 107,451 -0.01(-1.32%)
May 23, 2023 0.7100 0.7700 0.7100 0.7600 177,750 +0.05(+7.04%)
May 19, 2023 0.7100 0 -0.01(-1.39%)
May 18, 2023 0.6900 0.7200 0.6900 0.7200 135,188 +0.01(+1.41%)
May 17, 2023 0.7000 0.7200 0.6800 0.7100 104,686 -0.01(-1.39%)
May 16, 2023 0.7100 0.7200 0.7000 0.7200 18,469 +0.01(+1.41%)
May 15, 2023 0.7000 0.7100 0.6900 0.7100 47,907 +0.00(+0.00%)
May 12, 2023 0.7300 0.7300 0.7100 0.7100 63,835 -0.02(-2.74%)
May 11, 2023 0.7400 0.7400 0.7000 0.7300 189,868 -0.01(-1.35%)
May 10, 2023 0.7400 0.8000 0.7400 0.7400 494,777 +0.00(+0.00%)
May 09, 2023 0.7300 0.7500 0.7000 0.7400 164,866 +0.02(+2.78%)
May 08, 2023 0.7000 0.7300 0.7000 0.7200 135,803 +0.02(+2.86%)
May 05, 2023 0.7300 0.7300 0.6800 0.7000 352,685 -0.01(-1.41%)
May 04, 2023 0.6600 0.7600 0.6400 0.7100 496,468 +0.06(+9.23%)
May 03, 2023 0.6600 0.6700 0.6200 0.6500 317,856 +0.00(+0.00%)
May 02, 2023 0.6600 0.6800 0.6500 0.6500 132,722 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.