Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0750	0.0700	0.0750	328,000	+0.00(+7.14%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	139,014	-0.01(-12.50%)
Jul 27, 2018	0.0800	0.0800	0.0700	0.0800	161,200	+0.01(+6.67%)
Jul 26, 2018	0.0750	0.0750	0.0700	0.0750	162,850	+0.00(+0.00%)
Jul 25, 2018	0.0700	0.0750	0.0700	0.0750	138,071	+0.00(+0.00%)
Jul 24, 2018	0.0700	0.0750	0.0650	0.0750	181,000	+0.01(+15.38%)
Jul 23, 2018	0.0650	0.0700	0.0650	0.0650	246,000	+0.00(+0.00%)
Jul 20, 2018	0.0650	0.0650	0.0600	0.0650	2,529,457	+0.01(+8.33%)
Jul 19, 2018	0.0600	0.0600	0.0600	0.0600	1,503,000	-0.02(-25.00%)
Jul 18, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 17, 2018	0.0600	0.0800	0.0600	0.0800	165,713	+0.03(+45.45%)
Jul 16, 2018	0.0650	0.0650	0.0550	0.0550	34,285	-0.01(-15.38%)
Jul 12, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 11, 2018	0.0800	0.0800	0.0650	0.0650	57,542	-0.01(-18.75%)
Jul 10, 2018	0.0650	0.0800	0.0650	0.0800	61,000	+0.01(+6.67%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jul 06, 2018	0.0700	0.0750	0.0700	0.0750	22,915	+0.01(+25.00%)
Jul 05, 2018	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Jul 04, 2018	0.0650	0.0650	0.0550	0.0550	23,250	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.