Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1200 0.1100 0.1150 107,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1150 93,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1150 0.0900 0.1150 202,089 +0.01(+4.55%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 133,200 -0.01(-8.33%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1200 63,119 +0.00(+4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 20, 2020 0.1200 0.1200 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 34,350 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jul 15, 2020 0.1050 0.1200 0.1050 0.1100 33,870 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1200 0.1100 0.1100 62,550 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.1050 196,500 -0.01(-12.50%)
Jul 07, 2020 0.1000 0.1200 0.1000 0.1200 10,700 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1200 0.1200 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.