Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0002 0.0002 0.0002 0.0002 93,000 +0.00(+100.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0.0001 163,531 -0.00(-50.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 27,060 -0.00(-50.00%)
Jul 17, 2013 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+0.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0.0002 26,000 -0.00(-33.33%)
Jul 10, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 09, 2013 0.0003 0.0004 0.0001 0.0004 1,035,000 +0.00(+300.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.