Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2014 0.3116 0.3116 0.3116 0 -0.01(-2.63%)
Jul 15, 2014 0.3200 0.3200 0.3200 40 -0.01(-2.47%)
Jun 27, 2014 0.3281 0.3281 0.3281 0 -0.04(-11.90%)
Jun 13, 2014 0.3724 0.3724 0.3724 0 -0.01(-1.92%)
Jun 05, 2014 0.3797 0.3797 0.3797 0 +0.00(+1.25%)
Jun 04, 2014 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.56%)
Jun 03, 2014 0.3821 0.3821 0.3729 0.3729 13,000 -0.02(-4.34%)
Jun 02, 2014 0.3898 0.3898 0.3898 0.3898 300 -0.02(-4.93%)
May 29, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.01(+1.36%)
May 28, 2014 0.4045 0.4045 0.4045 0.4045 2,500 -0.00(-0.05%)
May 27, 2014 0.4047 0.4047 0.4047 0.4047 1,000 +0.06(+15.96%)
May 21, 2014 0.3490 0.3490 0.3490 0 +0.03(+9.06%)
May 19, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.05(+17.26%)
May 12, 2014 0.2729 0.2729 0.2729 0.2729 0 +0.02(+6.39%)
May 07, 2014 0.2565 0.2565 0.2565 0 +0.03(+11.52%)
Apr 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Apr 21, 2014 0.2270 0.2270 0.2270 0 -0.02(-9.31%)
Apr 04, 2014 0.2503 0.2503 0.2503 0 +0.00(+0.40%)
Apr 03, 2014 0.2590 0.2590 0.2493 0.2493 1,300 -0.00(-0.28%)
Mar 31, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.77%)
Mar 28, 2014 0.2598 0.2598 0.2598 0.2598 0 +0.00(+1.17%)
Mar 27, 2014 0.2568 0.2568 0.2568 0.2568 282 +0.02(+7.72%)
Mar 21, 2014 0.2384 0.2384 0.2384 0.2384 0 -0.02(-9.39%)
Mar 20, 2014 0.2640 0.2640 0.2582 0.2631 3,300 +0.02(+9.63%)
Mar 13, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 24, 2014 0.2450 0.2450 0.2450 0 +0.00(+1.20%)
Feb 18, 2014 0.2421 0.2421 0.2421 0 +0.00(+0.88%)
Feb 07, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.76%)
Feb 04, 2014 0.2520 0.2520 0.2520 0 +0.01(+2.02%)
Feb 03, 2014 0.2435 0.2470 0.2435 0.2470 20,000 +0.01(+2.07%)
Jan 31, 2014 0.2420 0.2420 0.2420 0.2420 0 -0.02(-8.68%)
Jan 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 16, 2014 0.2600 0.2600 0.2600 0 +0.02(+9.57%)
Jan 15, 2014 0.2373 0.2373 0.2373 0.2373 282 -0.01(-4.70%)
Jan 09, 2014 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jan 03, 2014 0.2490 0.2490 0.2490 0 +0.00(+0.40%)
Dec 31, 2013 0.2480 0.2480 0.2480 0 +0.01(+4.20%)
Dec 19, 2013 0.2380 0.2380 0.2380 0 -0.00(-1.24%)
Dec 16, 2013 0.2410 0.2410 0.2410 10 -0.03(-12.27%)
Dec 09, 2013 0.2747 0.2747 0.2747 0 +0.02(+8.45%)
Dec 06, 2013 0.2533 0.2533 0.2533 0.2533 400 -0.01(-5.13%)
Nov 27, 2013 0.2670 0.2670 0.2670 0 -0.00(-1.07%)
Nov 25, 2013 0.2699 0.2699 0.2699 0 -0.01(-2.67%)
Nov 22, 2013 0.2773 0.2773 0.2773 0.2773 350 +0.00(+1.13%)
Nov 13, 2013 0.2742 0.2742 0.2742 0 +0.01(+4.66%)
Oct 25, 2013 0.2620 0.2620 0.2620 0 -0.02(-5.42%)
Oct 22, 2013 0.2770 0.2770 0.2770 0 -0.04(-13.44%)
Oct 14, 2013 0.3200 0.3200 0.3200 0 +0.04(+12.91%)
Oct 09, 2013 0.2834 0.2834 0.2834 0 -0.02(-7.96%)
Oct 07, 2013 0.3079 0.3079 0.3079 0 +0.00(+0.56%)
Sep 30, 2013 0.3062 0.3062 0.3062 0.3062 0 +0.01(+3.59%)
Sep 26, 2013 0.2956 0.2956 0.2956 0.2956 0 -0.01(-3.56%)
Sep 23, 2013 0.3065 0.3065 0.3065 0.3065 0 -0.01(-4.19%)
Sep 18, 2013 0.3199 0.3199 0.3199 0 +0.01(+4.61%)
Sep 17, 2013 0.2961 0.3352 0.2961 0.3058 16,550 -0.01(-4.23%)
Sep 13, 2013 0.3193 0.3193 0.3193 0.3193 0 +0.06(+24.34%)
Sep 11, 2013 0.2568 0.2568 0.2568 20,500 -0.01(-5.03%)
Sep 10, 2013 0.2995 0.2995 0.2704 0.2704 17,710 -0.00(-0.29%)
Sep 05, 2013 0.2712 0.2712 0.2712 0 -0.05(-15.91%)
Sep 03, 2013 0.3225 0.3225 0.3225 0 +0.11(+51.20%)
Aug 30, 2013 0.2133 0.2133 0.2133 0.2133 200 -0.03(-12.22%)
Aug 29, 2013 0.2430 0.2430 0.2430 0.2430 10,000 -0.01(-2.80%)
Aug 23, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.39%)
Aug 22, 2013 0.2230 0.2759 0.2230 0.2759 5,500 +0.03(+10.49%)
Aug 21, 2013 0.2496 0.2500 0.2200 0.2497 17,800 +0.03(+13.50%)
Aug 16, 2013 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Aug 14, 2013 0.2201 0.2201 0.2201 0 +0.01(+3.48%)
Aug 13, 2013 0.2078 0.2127 0.2078 0.2127 15,000 +0.02(+7.97%)
Aug 09, 2013 0.1970 0.1970 0.1970 0 -0.01(-6.19%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 5,714 +0.02(+9.49%)
Aug 07, 2013 0.1918 0.1918 0.1918 0.1918 4,900 +0.04(+28.47%)
Aug 06, 2013 0.1490 0.1493 0.1490 0.1493 4,000 +0.01(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.