Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.0750 0.0650 0.0650 659,239 -0.01(-18.75%)
Jul 27, 2016 0.0800 0.0900 0.0800 0.0800 11,410 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 21, 2016 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Jul 20, 2016 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 19, 2016 0.0850 0.0850 0.0750 0.0800 18,094 -0.01(-5.88%)
Jul 18, 2016 0.0800 0.0850 0.0800 0.0850 17,350 +0.01(+6.25%)
Jul 15, 2016 0.0750 0.0800 0.0750 0.0800 29,006 +0.01(+6.67%)
Jul 14, 2016 0.0700 0.0750 0.0700 0.0750 102,000 +0.01(+15.38%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0650 0.0650 153,000 +0.00(+0.00%)
Jul 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0.0650 54,050 +0.00(+0.00%)
Jun 27, 2016 0.0650 0.0650 0.0650 0.0650 157,805 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 91,300 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 09, 2016 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Jun 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 06, 2016 0.0700 0.0750 0.0650 0.0750 111,000 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-5.88%)
May 25, 2016 0.0800 0.0850 0.0800 0.0850 168,350 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2016 0.0800 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
May 16, 2016 0.0850 0.0850 0.0850 0.0850 11,920 +0.01(+6.25%)
May 13, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
May 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2016 0.0850 0.0850 0.0850 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.