Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.800	3.800	3.700	3.750	51,057	-0.05(-1.32%)
Jul 28, 2017	3.800	3.800	3.800	3.800	498	-0.10(-2.56%)
Jul 27, 2017	4.000	4.050	3.900	3.900	9,254	-0.10(-2.50%)
Jul 26, 2017	4.100	4.100	3.900	4.000	4,738	-0.04(-1.11%)
Jul 25, 2017	4.050	4.050	3.950	4.045	14,981	+0.04(+1.12%)
Jul 24, 2017	3.950	4.000	3.950	4.000	4,042	+0.05(+1.26%)
Jul 21, 2017	4.000	4.000	3.950	3.950	16,135	+0.00(+0.00%)
Jul 20, 2017	3.932	3.974	3.900	3.950	10,497	-0.05(-1.25%)
Jul 19, 2017	3.897	4.000	3.897	4.000	7,163	+0.10(+2.56%)
Jul 18, 2017	4.050	4.050	3.850	3.900	10,865	-0.10(-2.50%)
Jul 17, 2017	3.950	4.050	3.889	4.000	14,451	+0.05(+1.27%)
Jul 14, 2017	3.950	3.955	3.850	3.950	3,581	-0.10(-2.47%)
Jul 13, 2017	4.000	4.050	4.000	4.050	14,288	+0.10(+2.53%)
Jul 12, 2017	3.975	3.983	3.950	3.950	5,104	+0.00(+0.00%)
Jul 11, 2017	3.950	4.000	3.950	3.950	20,240	+0.00(+0.00%)
Jul 10, 2017	3.950	3.950	3.950	3.950	5,333	+0.00(+0.00%)
Jul 07, 2017	3.850	3.950	3.850	3.950	3,773	-0.00(-0.07%)
Jul 06, 2017	3.900	3.953	3.881	3.953	6,161	-0.05(-1.18%)
Jul 05, 2017	3.900	4.000	3.850	4.000	7,591	+0.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.