Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.740	2.770	2.610	2.770	9,981	+0.02(+0.73%)
Jul 28, 2017	2.790	2.800	2.600	2.750	5,627	-0.04(-1.43%)
Jul 27, 2017	2.735	2.800	2.735	2.790	5,412	-0.01(-0.36%)
Jul 26, 2017	2.680	2.800	2.600	2.800	15,174	+0.10(+3.70%)
Jul 25, 2017	2.940	2.940	2.600	2.700	12,420	-0.15(-5.26%)
Jul 24, 2017	2.510	2.850	2.500	2.850	25,552	+0.20(+7.55%)
Jul 21, 2017	2.540	2.650	2.540	2.650	5,999	+0.14(+5.58%)
Jul 20, 2017	2.430	2.680	2.380	2.510	38,960	+0.14(+5.91%)
Jul 19, 2017	2.350	2.400	2.300	2.370	7,158	+0.02(+0.85%)
Jul 18, 2017	2.400	2.400	2.250	2.350	3,567	+0.05(+2.17%)
Jul 17, 2017	2.250	2.350	2.140	2.300	16,332	+0.08(+3.60%)
Jul 14, 2017	2.190	2.220	2.150	2.220	13,279	+0.02(+0.91%)
Jul 13, 2017	2.180	2.200	2.160	2.200	2,465	-0.04(-1.79%)
Jul 12, 2017	2.150	2.250	2.150	2.240	8,577	+0.09(+4.19%)
Jul 11, 2017	2.250	2.250	2.150	2.150	8,245	-0.10(-4.44%)
Jul 10, 2017	2.220	2.250	2.175	2.250	6,678	+0.01(+0.45%)
Jul 07, 2017	2.250	2.360	2.220	2.240	31,110	-0.01(-0.44%)
Jul 06, 2017	2.270	2.280	2.240	2.250	9,999	-0.01(-0.45%)
Jul 05, 2017	2.260	2.290	2.260	2.260	4,542	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.