Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3750 0.4200 0.3750 0.3800 113,703 +0.02(+4.11%)
Jul 30, 2018 0.4300 0.4300 0.3600 0.3650 265,593 -0.11(-23.96%)
Jul 27, 2018 0.4800 0.4800 0.3400 0.4800 150,100 +0.13(+37.14%)
Jul 26, 2018 0.3500 0.3500 0.3300 0.3500 30,200 +0.01(+2.94%)
Jul 25, 2018 0.3400 0.3500 0.3400 0.3400 17,987 +0.01(+3.03%)
Jul 24, 2018 0.3450 0.3600 0.3200 0.3300 227,723 -0.03(-9.59%)
Jul 23, 2018 0.3700 0.3700 0.3200 0.3650 80,985 -0.01(-1.35%)
Jul 20, 2018 0.3650 0.3750 0.3500 0.3700 88,615 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3700 42,950 +0.00(+0.00%)
Jul 18, 2018 0.3600 0.3900 0.3450 0.3700 133,451 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.4100 0.3100 0.3700 185,044 +0.00(+0.00%)
Jul 16, 2018 0.4300 0.4400 0.3700 0.3700 183,239 -0.07(-15.91%)
Jul 13, 2018 0.4200 0.5400 0.4200 0.4400 165,678 +0.04(+10.00%)
Jul 12, 2018 0.3750 0.4750 0.3700 0.4000 296,369 +0.06(+17.65%)
Jul 11, 2018 0.5000 0.5000 0.3400 0.3400 393,991 -0.15(-30.61%)
Jul 10, 2018 0.5100 0.5300 0.4650 0.4900 140,633 -0.02(-3.92%)
Jul 09, 2018 0.6000 0.6100 0.4800 0.5100 641,996 -0.17(-25.00%)
Jul 06, 2018 0.7300 0.7500 0.6100 0.6800 669,985 -0.05(-6.85%)
Jul 05, 2018 0.7300 1.000 0.6900 0.7300 2,662,396 +0.08(+12.31%)
Jul 04, 2018 0.3250 0.9000 0.3200 0.6500 1,167,818 +0.33(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.