Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1550 0.1500 0.1550 298,400 +0.01(+10.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 4,900 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1450 0.1400 0.1400 152,500 -0.01(-6.67%)
Jul 26, 2019 0.1450 0.1500 0.1450 0.1500 39,500 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1500 0.1450 0.1500 80,000 +0.01(+7.14%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 76,200 -0.00(-3.45%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1450 224,190 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1450 0.1450 151,500 -0.01(-3.33%)
Jul 19, 2019 0.1600 0.1600 0.1500 0.1500 30,500 +0.00(+0.00%)
Jul 18, 2019 0.1650 0.1650 0.1500 0.1500 46,500 -0.01(-3.23%)
Jul 17, 2019 0.1500 0.1600 0.1500 0.1550 159,500 +0.01(+3.33%)
Jul 16, 2019 0.1550 0.1550 0.1500 0.1500 66,500 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 126,000 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1500 0.1400 0.1500 20,500 +0.01(+3.45%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1450 103,600 -0.01(-6.45%)
Jul 10, 2019 0.1550 0.1550 0.1450 0.1550 362,000 -0.01(-3.13%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1600 61,200 +0.01(+3.23%)
Jul 08, 2019 0.1550 0.1600 0.1550 0.1550 186,000 -0.01(-3.13%)
Jul 05, 2019 0.1650 0.1650 0.1600 0.1600 137,500 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1600 224,950 -0.01(-5.88%)
Jul 03, 2019 0.1750 0.1800 0.1650 0.1700 138,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.