Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2250 0.3000 0.2150 0.2750 379,664 +0.05(+19.57%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 40,356 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2300 0.2100 0.2300 71,900 +0.01(+4.55%)
Jul 26, 2019 0.2400 0.2400 0.2150 0.2200 387,671 -0.01(-6.38%)
Jul 25, 2019 0.2350 0.2400 0.2350 0.2350 68,991 +0.00(+0.00%)
Jul 24, 2019 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2350 33,000 +0.00(+0.00%)
Jul 22, 2019 0.2400 0.2400 0.2350 0.2350 7,620 -0.01(-2.08%)
Jul 19, 2019 0.2450 0.2450 0.2350 0.2400 9,600 -0.01(-2.04%)
Jul 18, 2019 0.2200 0.2450 0.2100 0.2450 479,087 +0.02(+11.36%)
Jul 17, 2019 0.2350 0.2350 0.2150 0.2200 503,557 -0.01(-4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 47,107 +0.02(+6.98%)
Jul 15, 2019 0.2150 0.2150 0.2150 0.2150 24,070 +0.01(+2.38%)
Jul 12, 2019 0.2200 0.2200 0.2050 0.2100 1,037,541 -0.01(-2.33%)
Jul 11, 2019 0.2150 0.2450 0.2150 0.2150 224,328 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2150 0.2000 0.2150 41,600 +0.01(+4.88%)
Jul 09, 2019 0.2100 0.2150 0.2050 0.2050 31,222 -0.01(-2.38%)
Jul 08, 2019 0.2250 0.2250 0.2100 0.2100 7,972 -0.02(-8.70%)
Jul 05, 2019 0.2250 0.2300 0.2200 0.2300 27,000 +0.00(+0.00%)
Jul 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+2.22%)
Jun 28, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 27, 2019 0.2100 0.2200 0.2100 0.2200 83,275 +0.01(+4.76%)
Jun 26, 2019 0.2050 0.2100 0.2000 0.2100 57,850 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.1850 0.2100 140,676 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 31,054 +0.01(+4.76%)
Jun 21, 2019 0.2350 0.2400 0.1800 0.2100 215,705 -0.03(-12.50%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2400 5,600 +0.00(+0.00%)
Jun 19, 2019 0.2350 0.2400 0.2350 0.2400 1,951 +0.00(+0.00%)
Jun 18, 2019 0.2450 0.2450 0.2400 0.2400 37,776 -0.01(-2.04%)
Jun 17, 2019 0.2500 0.2500 0.2450 0.2450 3,666 -0.01(-3.92%)
Jun 14, 2019 0.2600 0.2600 0.2450 0.2550 57,883 -0.02(-5.56%)
Jun 13, 2019 0.2350 0.2700 0.2350 0.2700 87,250 +0.03(+12.50%)
Jun 12, 2019 0.2450 0.2450 0.2400 0.2400 2,210 -0.01(-2.04%)
Jun 11, 2019 0.2400 0.2450 0.2400 0.2450 3,298 -0.01(-2.00%)
Jun 10, 2019 0.2450 0.2500 0.2400 0.2500 10,927 +0.00(+0.00%)
Jun 07, 2019 0.2500 0.2500 0.2450 0.2500 21,796 +0.01(+4.17%)
Jun 06, 2019 0.2600 0.2600 0.2400 0.2400 21,050 -0.01(-4.00%)
Jun 05, 2019 0.2550 0.2650 0.2300 0.2500 14,394 -0.02(-5.66%)
Jun 04, 2019 0.2700 0.2700 0.2400 0.2650 53,357 +0.01(+1.92%)
Jun 03, 2019 0.2500 0.2600 0.2450 0.2600 5,630 +0.01(+4.00%)
May 31, 2019 0.2500 0.2500 0.2200 0.2500 92,610 -0.01(-3.85%)
May 30, 2019 0.2600 0.2600 0.2500 0.2600 7,082 +0.01(+4.00%)
May 29, 2019 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
May 28, 2019 0.2650 0.2650 0.2350 0.2400 15,600 -0.03(-11.11%)
May 27, 2019 0.2700 0.2700 0.2700 0.2700 1,539 +0.02(+5.88%)
May 24, 2019 0.2650 0.2650 0.2550 0.2550 38,635 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2550 0.2550 23,420 -0.01(-1.92%)
May 22, 2019 0.2650 0.2650 0.2600 0.2600 20,725 +0.00(+0.00%)
May 21, 2019 0.2600 0.2700 0.2550 0.2600 25,694 -0.02(-7.14%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 16, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2450 0.2600 47,715 -0.02(-7.14%)
May 14, 2019 0.2800 0.2800 0.2800 0.2800 8,336 +0.00(+0.00%)
May 13, 2019 0.2750 0.2950 0.2750 0.2800 115,600 -0.00(-1.75%)
May 10, 2019 0.2850 0.2850 0.2700 0.2850 23,048 +0.00(+0.00%)
May 09, 2019 0.2900 0.3000 0.2800 0.2850 61,180 +0.00(+0.00%)
May 08, 2019 0.2700 0.2950 0.2700 0.2850 48,902 +0.01(+5.56%)
May 07, 2019 0.2550 0.2800 0.2550 0.2700 7,357 +0.01(+3.85%)
May 06, 2019 0.2650 0.2650 0.2550 0.2600 10,000 +0.01(+4.00%)
May 03, 2019 0.2550 0.2550 0.2450 0.2500 17,100 +0.00(+0.00%)
May 02, 2019 0.2500 0.2550 0.2500 0.2500 3,434 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.