Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.107 8.505 7.945 8.495 1,393,475 +0.38(+4.67%)
Jul 30, 2020 8.059 8.315 7.670 8.116 2,910,356 -0.17(-2.06%)
Jul 29, 2020 7.964 8.363 7.851 8.287 2,252,601 +0.24(+2.94%)
Jul 28, 2020 7.585 8.438 7.452 8.050 5,245,107 +0.38(+4.94%)
Jul 27, 2020 7.547 8.173 7.481 7.670 9,542,155 +1.40(+22.39%)
Jul 24, 2020 6.172 6.324 6.153 6.267 174,026 +0.09(+1.54%)
Jul 23, 2020 6.315 6.409 6.096 6.172 201,009 -0.14(-2.25%)
Jul 22, 2020 6.514 6.514 6.248 6.315 188,533 -0.25(-3.76%)
Jul 21, 2020 6.163 6.713 6.096 6.561 417,808 +0.49(+8.13%)
Jul 20, 2020 6.049 6.248 6.002 6.068 213,555 +0.02(+0.31%)
Jul 17, 2020 6.239 6.428 6.021 6.049 238,257 -0.18(-2.89%)
Jul 16, 2020 6.163 6.239 6.030 6.229 143,662 +0.04(+0.61%)
Jul 15, 2020 6.068 6.409 6.059 6.191 377,254 +0.14(+2.35%)
Jul 14, 2020 5.907 6.087 5.831 6.049 260,446 +0.17(+2.90%)
Jul 13, 2020 6.087 6.096 5.828 5.878 261,245 -0.14(-2.36%)
Jul 10, 2020 6.040 6.115 5.964 6.021 196,596 +0.01(+0.16%)
Jul 09, 2020 6.191 6.191 5.973 6.011 195,215 -0.18(-2.91%)
Jul 08, 2020 6.115 6.203 5.950 6.191 203,123 +0.04(+0.62%)
Jul 07, 2020 5.926 6.220 5.916 6.153 271,470 +0.11(+1.88%)
Jul 06, 2020 6.248 6.343 5.935 6.040 349,433 -0.08(-1.24%)
Jul 02, 2020 6.258 6.383 6.078 6.115 383,279 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.