Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2340	0.2340	0.2340	0	+0.00(+1.78%)
Jul 30, 2020	0.2343	0.2380	0.2299	0.2299	78,000	-0.01(-5.31%)
Jul 29, 2020	0.2388	0.2428	0.2385	0.2428	60,620	-0.02(-6.62%)
Jul 27, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 24, 2020	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+5.09%)
Jul 23, 2020	0.2381	0.2435	0.2360	0.2379	43,100	-0.00(-0.87%)
Jul 22, 2020	0.2430	0.2430	0.2400	0.2400	1,000	-0.02(-7.69%)
Jul 21, 2020	0.2549	0.2600	0.2549	0.2600	5,033	+0.03(+13.89%)
Jul 20, 2020	0.2283	0.2283	0.2283	0.2283	2,000	-0.00(-0.65%)
Jul 17, 2020	0.2298	0.2298	0.2298	0.2298	7,000	+0.01(+3.19%)
Jul 16, 2020	0.2227	0.2227	0.2227	0.2227	1,333	+0.00(+1.55%)
Jul 14, 2020		0.2193	0.2193	0.2193	0	-0.02(-8.17%)
Jul 13, 2020	0.2388	0.2388	0.2388	0.2388	2,000	-0.01(-4.25%)
Jul 10, 2020	0.2510	0.2510	0.2494	0.2494	4,500	-0.01(-4.44%)
Jul 09, 2020	0.2610	0.2610	0.2610	0.2610	1,911	-0.00(-0.23%)
Jul 08, 2020	0.2616	0.2616	0.2616	0.2616	1,000	+0.01(+4.93%)
Jul 07, 2020	0.2526	0.2526	0.2491	0.2493	31,000	-0.00(-0.28%)
Jul 06, 2020	0.2313	0.2500	0.2313	0.2500	11,000	+0.02(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.