Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 1,570 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 12 -0.01(-6.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 598 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0800 0.0800 2,242 -0.01(-5.88%)
Jul 24, 2020 0.0700 0.0850 0.0700 0.0850 23 +0.01(+13.33%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 394 -0.01(-6.25%)
Jul 22, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 50,636 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0800 36,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 178,600 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 53,600 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.0900 751,453 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0900 0.0700 0.0900 366,500 +0.02(+28.57%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 146,000 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0700 283,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0600 0.0700 378,100 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 271,000 +0.01(+20.00%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0700 0.0500 0.0600 619,500 +0.01(+20.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0500 0.0400 0.0500 99,889 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 177,500 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.01(+20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 132,216 +0.01(+25.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 79,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.