Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2020 0.0950 0.0950 0.0750 0.0750 4,271,603 -0.02(-21.05%)
Jul 29, 2020 0.0650 0.1400 0.0650 0.0950 22,278,560 +0.04(+90.00%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0500 677,914 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 117,842 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 90,202 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 106,475 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 270,851 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0550 63,239 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 46,451 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0500 16,900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0450 0.0500 186,982 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 97,857 -0.00(-9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 164,580 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 27,032 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 40,726 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 32,855 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 46,779 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 283,870 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 106,958 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0600 171,240 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 76,272 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0550 371,829 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0600 213,320 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 512,525 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 407,938 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 1,645,400 -0.01(-16.67%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 551,404 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 250,884 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0600 398,551 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 461,787 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0550 0.0650 2,047,450 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 286,110 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 483,282 -0.01(-7.14%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 3,281,207 +0.01(+16.67%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 1,408,690 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 1,393,480 -0.00(-8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 976,277 -0.01(-7.69%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.