Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0600 365,000 +0.00(+9.09%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 198,000 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 92,800 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.