Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0 -0.00(-11.11%)
Jul 20, 2023 0.0450 0 +0.00(+12.50%)
Jul 18, 2023 0.0400 711 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 3,555 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jun 13, 2023 0.0450 0 -0.01(-25.00%)
May 26, 2023 0.0600 0 +0.01(+20.00%)
May 25, 2023 0.0550 0.0550 0.0500 0.0500 50,055 -0.01(-23.08%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.