Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.390 -0.060 (-4.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.190 1.200 1.150 1.160 50,446 -0.02(-1.69%)
Jul 28, 2023 1.190 1.240 1.150 1.180 118,834 -0.01(-0.84%)
Jul 27, 2023 1.210 1.250 1.160 1.190 113,727 -0.06(-4.80%)
Jul 26, 2023 1.270 1.270 1.200 1.250 52,005 -0.02(-1.57%)
Jul 25, 2023 1.300 1.354 1.270 1.270 22,531 +0.00(+0.00%)
Jul 24, 2023 1.300 1.374 1.270 1.270 16,576 -0.05(-3.79%)
Jul 21, 2023 1.340 1.360 1.280 1.320 27,717 +0.00(+0.00%)
Jul 20, 2023 1.320 1.377 1.310 1.320 20,276 -0.04(-2.94%)
Jul 19, 2023 1.380 1.430 1.340 1.360 22,154 -0.02(-1.45%)
Jul 18, 2023 1.210 1.390 1.210 1.380 78,694 +0.22(+18.97%)
Jul 17, 2023 1.220 1.270 1.160 1.160 69,882 -0.05(-4.13%)
Jul 14, 2023 1.280 1.280 1.190 1.210 61,918 -0.07(-5.47%)
Jul 13, 2023 1.310 1.341 1.280 1.280 57,684 -0.02(-1.54%)
Jul 12, 2023 1.380 1.380 1.300 1.300 29,159 -0.05(-3.70%)
Jul 11, 2023 1.410 1.410 1.330 1.350 14,681 -0.02(-1.46%)
Jul 10, 2023 1.380 1.400 1.330 1.370 14,126 +0.02(+1.48%)
Jul 07, 2023 1.330 1.370 1.300 1.350 22,761 +0.04(+2.66%)
Jul 06, 2023 1.359 1.359 1.260 1.315 42,856 -0.05(-3.31%)
Jul 05, 2023 1.390 1.400 1.310 1.360 27,036 -0.03(-2.15%)
Jul 03, 2023 1.400 1.432 1.330 1.390 33,698 -0.04(-2.80%)
Jun 30, 2023 1.400 1.430 1.360 1.430 18,182 +0.03(+2.14%)
Jun 29, 2023 1.350 1.410 1.330 1.400 12,572 +0.03(+2.19%)
Jun 28, 2023 1.350 1.400 1.320 1.370 24,179 +0.02(+1.48%)
Jun 27, 2023 1.350 1.395 1.340 1.350 31,399 -0.00(-0.37%)
Jun 26, 2023 1.300 1.370 1.300 1.355 39,185 +0.01(+1.12%)
Jun 23, 2023 1.420 1.468 1.260 1.340 66,085 -0.07(-4.96%)
Jun 22, 2023 1.250 1.410 1.245 1.410 87,681 +0.21(+17.50%)
Jun 21, 2023 1.230 1.230 1.160 1.200 30,145 +0.00(+0.00%)
Jun 20, 2023 1.220 1.300 1.200 1.200 39,675 -0.01(-0.83%)
Jun 16, 2023 1.400 1.448 1.210 1.210 58,209 -0.15(-11.03%)
Jun 15, 2023 1.380 1.410 1.340 1.360 13,482 +0.02(+1.49%)
Jun 14, 2023 1.390 1.410 1.330 1.340 16,598 -0.03(-2.19%)
Jun 13, 2023 1.410 1.410 1.350 1.370 24,446 -0.01(-0.72%)
Jun 12, 2023 1.390 1.410 1.350 1.380 7,924 +0.02(+1.47%)
Jun 09, 2023 1.420 1.420 1.360 1.360 34,923 -0.01(-0.73%)
Jun 08, 2023 1.420 1.450 1.360 1.370 16,704 -0.04(-2.84%)
Jun 07, 2023 1.390 1.460 1.380 1.410 18,417 +0.03(+2.17%)
Jun 06, 2023 1.370 1.440 1.350 1.380 37,471 -0.01(-0.72%)
Jun 05, 2023 1.470 1.470 1.350 1.390 25,789 -0.01(-0.71%)
Jun 02, 2023 1.400 1.441 1.370 1.400 7,104 +0.00(+0.00%)
Jun 01, 2023 1.340 1.438 1.320 1.400 27,344 +0.05(+3.70%)
May 31, 2023 1.320 1.440 1.290 1.350 36,401 +0.03(+2.27%)
May 30, 2023 1.360 1.459 1.320 1.320 56,803 -0.08(-5.71%)
May 26, 2023 1.420 1.470 1.400 1.400 19,952 -0.01(-0.71%)
May 25, 2023 1.420 1.445 1.379 1.410 21,166 -0.05(-3.42%)
May 24, 2023 1.450 1.520 1.400 1.460 48,412 -0.02(-1.02%)
May 23, 2023 1.480 1.540 1.450 1.475 52,097 +0.01(+0.34%)
May 22, 2023 1.560 1.570 1.470 1.470 38,950 -0.09(-5.77%)
May 19, 2023 1.590 1.600 1.550 1.560 7,315 -0.05(-3.11%)
May 18, 2023 1.620 1.622 1.570 1.610 7,964 -0.01(-0.62%)
May 17, 2023 1.580 1.620 1.520 1.620 17,964 +0.04(+2.53%)
May 16, 2023 1.590 1.650 1.559 1.580 4,278 -0.06(-3.66%)
May 15, 2023 1.530 1.640 1.530 1.640 18,129 +0.08(+5.13%)
May 12, 2023 1.590 1.590 1.530 1.560 12,196 -0.04(-2.50%)
May 11, 2023 1.660 1.660 1.535 1.600 9,803 -0.04(-2.44%)
May 10, 2023 1.590 1.650 1.590 1.640 14,243 +0.04(+2.50%)
May 09, 2023 1.580 1.610 1.567 1.600 11,363 +0.03(+1.91%)
May 08, 2023 1.560 1.630 1.560 1.570 11,576 -0.03(-1.88%)
May 05, 2023 1.570 1.660 1.510 1.600 29,081 +0.06(+3.62%)
May 04, 2023 1.490 1.600 1.490 1.544 25,875 +0.05(+3.63%)
May 03, 2023 1.470 1.550 1.470 1.490 14,857 +0.04(+2.76%)
May 02, 2023 1.400 1.520 1.400 1.450 19,843 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.