Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

129.30 +1.40 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.15 10.18 10.03 10.05 284,926 -0.11(-1.11%)
Aug 30, 2006 10.28 10.28 10.06 10.16 361,909 -0.24(-2.26%)
Aug 29, 2006 9.796 10.41 9.796 10.40 446,856 +0.60(+6.14%)
Aug 28, 2006 9.742 9.886 9.696 9.796 144,896 -0.00(-0.05%)
Aug 25, 2006 9.710 9.877 9.708 9.800 142,684 +0.09(+0.98%)
Aug 24, 2006 9.733 9.823 9.601 9.705 116,138 -0.02(-0.23%)
Aug 23, 2006 9.900 9.945 9.683 9.728 153,745 -0.17(-1.74%)
Aug 22, 2006 9.719 9.941 9.719 9.900 140,914 +0.18(+1.86%)
Aug 21, 2006 9.651 9.787 9.633 9.719 347,973 -0.05(-0.46%)
Aug 18, 2006 9.805 9.846 9.692 9.764 191,794 -0.04(-0.37%)
Aug 17, 2006 9.832 9.945 9.773 9.800 294,881 -0.07(-0.73%)
Aug 16, 2006 9.710 9.895 9.642 9.873 169,009 +0.15(+1.58%)
Aug 15, 2006 9.493 9.719 9.466 9.719 147,330 +0.27(+2.82%)
Aug 14, 2006 9.339 9.543 9.317 9.452 256,610 +0.14(+1.50%)
Aug 11, 2006 9.244 9.339 9.217 9.312 241,346 +0.07(+0.73%)
Aug 10, 2006 9.068 9.276 9.050 9.244 327,400 +0.18(+2.00%)
Aug 09, 2006 9.384 9.493 8.978 9.064 247,098 -0.28(-2.95%)
Aug 08, 2006 9.109 9.493 8.847 9.339 613,875 +0.28(+3.04%)
Aug 07, 2006 9.231 9.231 9.014 9.064 122,996 -0.17(-1.86%)
Aug 04, 2006 9.357 9.493 9.113 9.235 180,954 -0.05(-0.54%)
Aug 03, 2006 9.244 9.312 9.222 9.285 374,519 +0.04(+0.44%)
Aug 02, 2006 9.064 9.357 9.064 9.244 565,428 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.