Indicators

Ellomay Capital Ltd (NY: ELLO )

15.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.210	9.230	9.050	9.080	2,415	+0.03(+0.33%)
Aug 30, 2016	9.130	9.370	9.050	9.050	5,982	-0.06(-0.66%)
Aug 29, 2016	9.100	9.190	9.100	9.110	1,319	+0.01(+0.11%)
Aug 26, 2016	9.100	9.230	9.090	9.100	2,153	-0.09(-0.98%)
Aug 25, 2016	9.110	9.260	9.110	9.190	2,012	+0.08(+0.88%)
Aug 24, 2016	9.030	9.350	9.030	9.110	3,307	+0.11(+1.22%)
Aug 23, 2016	8.990	9.520	8.990	9.000	3,959	+0.09(+1.01%)
Aug 22, 2016	9.030	9.440	8.910	8.910	4,804	-0.68(-7.09%)
Aug 19, 2016	9.210	9.590	8.910	9.590	4,105	+0.69(+7.73%)
Aug 18, 2016	8.960	9.270	8.740	8.902	1,229	-0.05(-0.54%)
Aug 17, 2016	9.340	9.340	8.800	8.950	4,007	-0.37(-3.97%)
Aug 16, 2016	9.060	9.490	9.060	9.320	3,903	+0.44(+4.95%)
Aug 15, 2016	8.700	8.990	8.700	8.880	522	+0.33(+3.86%)
Aug 10, 2016	8.550	8.550	8.550	8.550	300	+0.03(+0.35%)
Aug 09, 2016	8.550	8.550	8.460	8.520	1,475	+0.19(+2.28%)
Aug 08, 2016	8.300	8.330	8.300	8.330	600	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.